TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne

World Indices

Argentina

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Merval 25324.28 25310.63 25310.63 25324.28 156.15 0.62% 2020/04/02 Am 1:01
Bolsa G 1064608 1063640 1063640 1064608 6396.00 0.60% 2020/04/02 Am 1:01
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Am 0:31
More

South Africa

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE South Africa 2526.97 - 2526.97 2526.97 55.78 2.21% 2020/04/02 Am 3:01
FTSE/JSE Top 40 40027.41 - 39374.03 40256.26 0.00 0.00% 2020/04/01 Am 20:01
FTSE/JSE All Share 43732.44 - 43047.47 43960.11 0.00 0.00% 2020/04/01 Am 20:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Am 15:02
More

Germany

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
HDAX 5272.7 - 5257.58 5331.34 0.00 0.00% 2020/04/01 Am 21:30
SDAX 9018.17 - 8984.74 9096.44 0.00 0.00% 2020/04/01 Am 21:30
Midcap 20432.3 - 20256.94 20548.52 0.00 0.00% 2020/04/01 Am 21:30
TecDAX 2537.61 - 2510.75 2552.49 0.00 0.00% 2020/04/01 Am 21:30
Prime All Share 3900.31 - 3889.19 3942.31 0.00 0.00% 2020/04/01 Am 21:30
XETRA DAX Price 9544.75 - 9507.41 9658.32 0.00 0.00% 2020/04/01 Am 21:30
Classic All Share 6202.95 - 6180.42 6279.87 0.00 0.00% 2020/04/01 Am 21:30
Technology All Share 3216.51 - 3173.61 3228.52 0.00 0.00% 2020/04/01 Am 21:30
DAX 9544.75 - 9517.75 9665 0.00 0.00% 2020/04/01 Am 21:30
Euro Stoxx 50 2680.3 - 2676.03 2709.79 0.00 0.00% 2020/04/01 Am 21:30
More

United States

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NYSE AMEX Composite 1492.09 - 1492.09 1492.09 44.91 3.01% 2020/04/02 Am 5:00
S&P 100 1139.31 1131.04 1131.04 1139.31 5.97 0.52% 2020/04/02 Am 1:01
DJ Utility 708.04 711.19 708.04 711.19 7.44 1.06% 2020/04/02 Am 1:01
Nasdaq 100 7486.29 7503.33 7486.29 7503.33 13.97 0.19% 2020/04/02 Am 1:01
DJ Composite 6866.08 6885.06 6866.08 6885.06 5.46 0.08% 2020/04/02 Am 1:01
NYSE Composite 9844.85 9785.06 9785.06 9844.85 38.83 0.39% 2020/04/02 Am 1:01
DJ Transportation 7352.58 7371.1 7352.58 7371.1 12.23 0.17% 2020/04/02 Am 1:01
Dow 30 20943.51 20986.85 20943.51 20986.85 56.42 0.27% 2020/04/02 Am 1:01
S&P 500 2470.5 2478.2 2470.5 2478.2 0.53 0.02% 2020/04/02 Am 1:01
Nasdaq 7360.58 7374.44 7360.58 7374.44 15.10 0.21% 2020/04/02 Am 1:01
SmallCap 2000 1070.4 1070 1070 1070.4 2.80 0.26% 2020/04/02 Am 1:01
S&P 500 VIX 57.06 56.5 56.5 57.06 0.30 0.53% 2020/04/02 Am 1:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Am 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Am 0:00
More

Austria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Austria 179.49 - 179.49 179.49 4.73 2.64% 2020/04/02 Am 3:01
ATX 5 805.96 - 805.96 805.96 0.00 0.00% 2020/04/01 Am 23:01
ATX Prime 998.08 - 998.08 998.08 0.00 0.00% 2020/04/01 Am 23:01
Immobilien ATX EUR 300.49 - 300.49 300.49 0.00 0.00% 2020/04/01 Am 23:01
New Europe Blue Chip EUR 754.16 - 754.16 754.16 0.00 0.00% 2020/04/01 Am 23:01
ATX 1946.19 - 1934.65 1977.9 0.00 0.00% 2020/04/01 Am 21:30
More

Jordan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Amman SE AllShare 3077.62 - 3077.62 3077.62 0.00 0.00% 2020/03/16 Am 15:31
Amman SE General 1668.18 - 1651.57 1668.18 0.00 0.00% 2020/03/16 Am 13:31
More

Spain

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
VIBEX 45.8 - 45.8 45.8 0.00 0.00% 2020/04/01 Am 23:01
General Madrid 651.84 - 651.84 661.09 0.00 0.00% 2020/04/01 Am 21:30
IBEX Small Cap 5093.3 - 5084.3 5132.1 0.00 0.00% 2020/04/01 Am 21:30
IBEX Medium Cap 9655 - 9625 9677.3 0.00 0.00% 2020/04/01 Am 21:30
FTSE Latibex   1299.6 - 1297.6 1356 0.00 0.00% 2020/04/01 Am 21:30
IBEX 35 6579.4 - 6579.4 6710.05 0.00 0.00% 2020/04/01 Am 21:30
More

Australia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/ASX 20 2964.1 2939.7 2895.3 2964.1 31.50 1.06% 2020/04/02 Am 9:30
S&P/ASX 50 5203.4 5167.7 5094 5203.4 65.90 1.27% 2020/04/02 Am 9:30
S&P/ASX 100 4310.6 4283 4223.4 4310.6 55.00 1.28% 2020/04/02 Am 9:30
S&P/ASX 300 5143.9 5114.4 5040.3 5143.9 63.90 1.24% 2020/04/02 Am 9:30
S&P/ASX Midcap 50 5328.5 5309.6 5247.1 5328.5 70.50 1.32% 2020/04/02 Am 9:30
ASX All Ordinaries 5225.1 5197.2 5122.5 5225.1 65.60 1.26% 2020/04/02 Am 9:30
ASX Small Ordinaries 2145.1 2145.2 2103.8 2148.2 20.70 0.96% 2020/04/02 Am 9:30
S&P/ASX All Australian 50 5165.2 5130.2 5056.4 5165.2 65.10 1.26% 2020/04/02 Am 9:30
S&P/ASX All Australian 200 5136.6 5106.6 5032.9 5136.6 65.20 1.27% 2020/04/02 Am 9:30
S&P/ASX 200 5193.3 5163.1 5088.9 5193.3 65.30 1.26% 2020/04/02 Am 9:30
More

Slovakia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SAX 326.02 - 326.02 326.02 0.00 0.00% 2020/04/01 Am 21:30
More

Slovenia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Blue-Chip SBITOP 727 - 727 727 0.00 0.00% 2020/04/01 Am 19:01
More

Ecuador

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Am 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Am 0:00
More

United Arab Emirates

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ADX General 3745.11 - 3687.83 3745.11 0.00 0.00% 2020/04/01 Am 15:00
DFM General 1720.75 - 1707.29 1759.43 0.00 0.00% 2020/04/01 Am 15:00
More

Indonesia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
IDX LQ45 672.94 676.29 672.48 676.52 5.36 0.80% 2020/04/02 Am 9:30
IDX Kompas 100 860.75 864.64 858.33 864.64 1.41 0.16% 2020/04/02 Am 9:30
IDX PEFINDO-25 209.42 209.77 209.19 209.99 0.41 0.20% 2020/04/02 Am 9:30
IDX Composite 4460.48 4475.51 4448.9 4475.51 5.56 0.12% 2020/04/02 Am 9:30
FTSE Indonesia 2409.31 - 2409.31 2409.31 44.32 1.84% 2020/04/02 Am 3:01
More

Ukraine

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PFTS 509.85 - 509.85 509.85 0.00 0.00% 2020/04/01 Am 19:01
More

Uganda

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Uganda All Share 1329.65 - 1329.65 1329.65 0.00 0.00% 2020/04/01 Am 17:30
More

Italy

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE MIB TR EUR 34453.95 - 34453.95 34453.95 0.00 0.00% 2020/04/01 Am 21:30
FTSE MIB 16544.97 - 16544.97 16845 0.00 0.00% 2020/04/01 Am 21:30
Italy 40 1603 - 1603 1631.6 0.00 0.00% 2020/04/01 Am 20:30
FTSE IT Mid Cap 28954.9 - 28817.25 29163.67 0.00 0.00% 2020/04/01 Am 20:30
FTSE IT Small Cap 15959.32 - 15914.76 16041.64 0.00 0.00% 2020/04/01 Am 20:30
FTSE Italia All Share 18064.77 - 18064.77 18369.41 0.00 0.00% 2020/04/01 Am 20:30
More

Ireland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Ireland 335.88 - 335.88 335.88 13.57 4.04% 2020/04/02 Am 3:01
ISEQ 20 Price 856.94 - 856.94 856.94 0.00 0.00% 2020/04/01 Am 23:01
ISEQ Small Capital 1605.36 - 1605.36 1605.36 0.00 0.00% 2020/04/01 Am 23:01
ISEQ Overall 4990.98 - 4949.71 5028.35 0.00 0.00% 2020/04/01 Am 20:30
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Am 0:00
More

Iceland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ICEX Main 1271.1 - 1271.1 1281.38 0.00 0.00% 2020/04/01 Am 20:30
OMX Iceland Mid Cap PI 63.6 - 63.6 64.35 0.00 0.00% 2020/04/01 Am 20:30
ICEX All Share Total Return 671.23 - 671.23 681.22 0.00 0.00% 2020/04/01 Am 20:30
OMX Iceland Small Cap PI 203.03 - 201.49 203.03 0.00 0.00% 2020/04/01 Am 20:01
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Am 0:00
More

Bahrain

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bahrain All Share 1350.62 - 1350.62 1350.62 0.00 0.00% 2020/03/31 Am 18:01
More

Brazil

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Brazil 50 11460.84 11368.58 11368.58 11460.84 68.13 0.59% 2020/04/02 Am 1:30
Tag Along 15548.11 15398.68 15398.68 15548.11 60.23 0.39% 2020/04/02 Am 1:30
Brazil Index 29954.66 29685.91 29685.91 29954.66 143.51 0.48% 2020/04/02 Am 1:30
Small Cap Index 1627.96 1605.77 1605.77 1627.96 4.57 0.28% 2020/04/02 Am 1:30
Brazil broad-Based 2808.5 2782.51 2782.51 2808.5 12.18 0.43% 2020/04/02 Am 1:30
Mid-Large Cap Index 1368.57 1356.68 1356.68 1368.59 7.22 0.53% 2020/04/02 Am 1:30
Bovespa 70966.7 70344.9 70344.9 70966.7 360.76 0.51% 2020/04/02 Am 1:30
More

United Kingdom

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE 100 5454.57 - 5433.5 5494.25 0.00 0.00% 2020/04/01 Am 21:30
UK 100 881.6 - 876.5 886.2 0.00 0.00% 2020/04/01 Am 20:30
FTSE 250 14547.2 - 14504.13 14673.48 0.00 0.00% 2020/04/01 Am 20:30
FTSE 350 3030.24 - 3024.91 3052.15 0.00 0.00% 2020/04/01 Am 20:30
FTSE SmallCap 4187.24 - 4154.53 4215.17 0.00 0.00% 2020/04/01 Am 20:30
FTSE All-Share 2991.12 - 2986.64 3011.82 0.00 0.00% 2020/04/01 Am 20:30
FTSE AIM All Share 666.11 - 664.64 670.35 0.00 0.00% 2020/04/01 Am 20:30
FTSE TechMARK Focus 4496.79 - 4492.57 4551.3 0.00 0.00% 2020/04/01 Am 20:30
More

Belgium

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BEL Mid 4957.67 - 4940.17 4983.94 0.00 0.00% 2020/04/01 Am 21:30
BEL 20 GR 8010.16 - 7969.4 8080.04 0.00 0.00% 2020/04/01 Am 21:30
BEL Small 10645.63 - 10563.36 10731.39 0.00 0.00% 2020/04/01 Am 21:30
BEL 20 Net Return 6131.27 - 6100.07 6184.76 0.00 0.00% 2020/04/01 Am 21:30
BEL 20 2839.42 - 2825.6 2864.3 0.00 0.00% 2020/04/01 Am 21:30
More

Bulgaria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BGBX40 90.38 - 90.38 90.38 0.00 0.00% 2020/04/01 Am 21:30
BGTR30 432.88 - 432.88 432.88 0.00 0.00% 2020/04/01 Am 21:30
BSE SOFIX 417.64 - 417.64 417.64 0.00 0.00% 2020/04/01 Am 21:30
More

Bangladesh

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DSE 30 1330.83 - 1324.05 1330.83 0.00 0.00% 2020/03/25 Am 12:30
DSE Broad 4008.28 - 3979.56 4008.28 0.00 0.00% 2020/03/25 Am 12:30
More

Botswana

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BSE Foreign Company 1551.35 - 1551.35 1551.35 0.00 0.00% 2020/03/28 Am 19:00
BSE Domestic Company 7487.64 - 7487.64 7487.64 0.00 0.00% 2020/03/28 Am 19:00
More

Bosnia-Herzegovina

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BIRS 595.26 - 595.26 595.26 0.00 0.00% 2020/04/01 Am 19:01
Sarajevo 10 738.03 - 738.03 738.03 0.00 0.00% 2020/04/01 Am 19:01
Sarajevo 30 1264.44 - 1264.44 1264.44 0.00 0.00% 2020/04/01 Am 19:01
More

Pakistan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Pakistan 763.71 - 763.71 763.71 1.69 0.22% 2020/04/02 Am 3:01
Karachi 30 12921.3 - 12666.56 13025.73 0.00 0.00% 2020/04/01 Am 15:30
KMI All Shares 13842.25 - 13626.3 13922.88 0.00 0.00% 2020/04/01 Am 15:30
Karachi All Share 21216.41 - 20923.26 21333.3 0.00 0.00% 2020/04/01 Am 15:30
Karachi Meezan 30 45365.52 - 44312.43 45608.82 0.00 0.00% 2020/04/01 Am 15:30
Karachi 100 29505.57 - 28935.17 29687.47 0.00 0.00% 2020/04/01 Am 15:30
More

Portugal

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PSI All Share GR 2795.12 - 2773.6 2813.22 0.00 0.00% 2020/04/01 Am 20:30
PSI 20 3992.69 - 3966.67 4016.92 0.00 0.00% 2020/04/01 Am 20:30
More

Peru

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Peru 72.09 - 72.09 72.09 4.01 5.89% 2020/04/02 Am 6:01
S&P Lima Select 17670.52 17685.45 17670.52 17685.45 19.81 0.11% 2020/04/02 Am 2:01
S&P Peru Select 364.97 - 364.97 365.97 1.54 0.42% 2020/04/02 Am 2:01
S&P Lima General 13900.05 13896.29 13896.29 13900.18 7.26 0.05% 2020/04/02 Am 2:01
S&P Lima Corporate Gov 147.99 148.32 147.99 148.32 0.82 0.55% 2020/04/02 Am 1:01
More

Tanzania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tanzania All Share 1747.7 - 1747.7 1747.7 0.00 0.00% 2020/04/01 Am 17:01
More

Thailand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MAI 216.16 216.62 215.26 216.62 0.44 0.20% 2020/04/02 Am 9:30
SET 50 746.04 749.54 741.18 749.54 5.58 0.75% 2020/04/02 Am 9:30
SET 100 1626.11 1634.09 1615.69 1634.09 11.27 0.70% 2020/04/02 Am 9:30
FTSE SET Mid Cap 1528.21 1531.38 1527.16 1531.38 8.28 0.54% 2020/04/02 Am 9:30
FTSE SET Shariah 884.84 884.69 880.57 885.31 12.92 1.48% 2020/04/02 Am 9:30
FTSE SET All-Share 1247.59 1249.6 1245.14 1249.6 7.38 0.60% 2020/04/02 Am 9:30
FTSE SET Large Cap 1198.96 1199.31 1195.82 1199.31 7.55 0.63% 2020/04/02 Am 9:30
FTSE SET Mid Small Cap 1455.81 1458.89 1454.83 1458.89 8.17 0.56% 2020/04/02 Am 9:30
SET 1111.81 1116.2 1105.46 1116.2 6.30 0.57% 2020/04/02 Am 9:30
More

Taiwan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSCI Taiwan 374.27 - 374.27 374.27 0.00 0.00% 2020/04/01 Am 15:00
TPEx 118.6 - 117.49 118.6 0.00 0.00% 2020/04/01 Am 10:30
TPEx 50 147.4 - 145.87 147.63 0.00 0.00% 2020/04/01 Am 10:30
TSEC Taiwan 50 7548.18 - 7548.18 7622.64 0.00 0.00% 2020/04/01 Am 10:30
FTSE TWSE Taiwan MidCap 100 7042.44 - 7017.17 7053.81 0.00 0.00% 2020/04/01 Am 10:30
Taiwan Weighted 9663.63 - 9663.63 9721.23 0.00 0.00% 2020/04/01 Am 10:30
More

Turkey

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BIST 30 106148.1 - 105407.07 107298.73 0.00 0.00% 2020/04/01 Am 20:01
BIST 50 84332.9 - 83846.88 85303.9 0.00 0.00% 2020/04/01 Am 20:01
BIST 100-30 127936.32 - 127241.38 130111.89 0.00 0.00% 2020/04/01 Am 20:01
BIST All-100 183151.03 - 181986.45 186706.65 0.00 0.00% 2020/04/01 Am 20:01
BIST All Shares 94270.63 - 93747.53 95510.96 0.00 0.00% 2020/04/01 Am 20:01
BIST 100 89085.13 - 88588.79 90171.94 0.00 0.00% 2020/04/01 Am 20:01
More

Tunisia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tunindex 6489.36 - 6438.17 6496.61 0.00 0.00% 2020/04/01 Am 16:00
Tunindex20 2805.02 - 2781.09 2810.96 0.00 0.00% 2020/04/01 Am 16:00
More

Jamaica

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
JSE Market 377598.56 - 377598.56 377598.56 1643.57 0.44% 2020/04/02 Am 0:30
JSE All Jamaican Composite 414283.44 - 414283.44 414283.44 1819.47 0.44% 2020/04/02 Am 0:30
More

Mauritius

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Semdex 1571.04 - 1571.04 1571.04 0.00 0.00% 2020/03/20 Am 8:30
More

Czech Republic

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Czech Republic 811.56 - 811.56 811.56 8.05 0.99% 2020/04/02 Am 3:01
PX-GLOB 1100.21 - 1100.21 1100.21 0.00 0.00% 2020/04/01 Am 22:01
OETOB Czech Traded (CZK) 867.91 - 867.91 867.91 0.00 0.00% 2020/04/01 Am 22:01
OETOB Czech Traded (EUR) 860.22 - 860.22 860.22 0.00 0.00% 2020/04/01 Am 22:01
OETOB Czech Traded (USD) 939.71 - 939.71 939.71 0.00 0.00% 2020/04/01 Am 22:01
PX 770.67 - 768.37 777.38 0.00 0.00% 2020/04/01 Am 19:30
More

China

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SZSE Component 10004.25 10003.67 10003.67 9990.02 52.41 0.53% 2020/04/02 Am 9:00
SSE 100 5223.58 5227.1 5193.78 5232.49 12.46 0.24% 2020/04/02 Am 8:30
Shanghai SE A Share 2875.32 2873.09 2857.5 2878.24 9.63 0.34% 2020/04/02 Am 8:30
Shanghai 2743.64 2741.52 2726.66 2746.88 9.12 0.33% 2020/04/02 Am 8:30
China A50 12609.19 12604.54 12544.43 12631.18 20.95 0.17% 2020/04/02 Am 8:30
S&P/CITIC50 3275.31 - 3275.31 3275.31 0.00 0.00% 2020/04/01 Am 16:00
S&P/CITIC300 3225.08 - 3225.08 3225.08 0.00 0.00% 2020/04/01 Am 16:00
More

Denmark

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMX Copenhagen Mid Cap 432.2 - 428.77 433.97 0.00 0.00% 2020/04/01 Am 20:01
OMX Copenhagen Benchmark 1626.51 - 1594.4 1626.51 0.00 0.00% 2020/04/01 Am 20:01
OMX Copenhagen Small Cap 235.72 - 234.49 237.58 0.00 0.00% 2020/04/01 Am 20:01
OMX Copenhagen All shares 1459.16 - 1432.89 1459.16 0.00 0.00% 2020/04/01 Am 20:01
OMXC20 1074.05 - 1051.87 1074.05 0.00 0.00% 2020/04/01 Am 20:01
More

Rwanda

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Rwanda Share 122.29 - 122.29 122.29 0.29 0.24% 2020/04/02 Am 9:00
Rwanda All Share 150.23 - 150.23 150.23 0.04 0.03% 2020/04/02 Am 9:00
More

Russia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Russian VIX 73 74.13 73 74.13 0.79 1.08% 2020/04/02 Am 1:30
MICEX 10 4367.98 - 4310.63 4376.33 0.00 0.00% 2020/04/01 Am 21:30
RTS Standard 16331.08 - 16269.28 16416.93 0.00 0.00% 2020/04/01 Am 21:30
MOEX 2473.61 - 2467.7 2487.81 0.00 0.00% 2020/04/01 Am 21:30
RTSI 987.75 - 983.14 992.54 0.00 0.00% 2020/04/01 Am 21:30
More

Romania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BET 7625.38 - 7625.38 7625.38 0.00 0.00% 2020/04/01 Am 21:30
Bucharest BET-XT 702.26 - 702.26 702.26 0.00 0.00% 2020/04/01 Am 21:30
More

Zambia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
LSE All Share 4232.83 - 4232.83 4232.83 0.00 0.00% 2020/04/01 Am 20:01
LSE EN 403.74 - 403.74 403.74 0.00 0.00% 2020/03/27 Am 20:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Am 0:00
More

Zimbabwe

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Zimbabwe Mining 720.47 - 720.47 720.47 0.00 0.00% 2020/04/01 Am 15:00
Zimbabwe Industrial 1512.46 - 1512.46 1512.46 0.00 0.00% 2020/04/01 Am 15:00
More

Japan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
TOPIX 1339.04 1342.93 1335.69 1346.38 12.04 0.90% 2020/04/02 Am 9:30
JASDAQ 129.07 129.18 128.29 129.6 0.80 0.62% 2020/04/02 Am 9:30
JASDAQ 20 3110.63 3104.52 3073.09 3123.15 17.33 0.56% 2020/04/02 Am 9:30
Topix 100 873.27 876.5 871.68 876.62 4.99 0.57% 2020/04/02 Am 9:30
Topix 500 1039.59 1041.94 1037.36 1044.79 7.95 0.76% 2020/04/02 Am 9:30
Topix 1000 1263.31 1266.58 1260.21 1270.07 10.62 0.84% 2020/04/02 Am 9:30
JPX-Nikkei 400 12014.42 12048.71 11992.81 12072 90.34 0.75% 2020/04/02 Am 9:30
TOPIX Composite 1693.04 1696.79 1688.79 1702.34 15.21 0.90% 2020/04/02 Am 9:30
Nikkei 225 17872.5 17995 17743 17995 192.91 1.08% 2020/04/02 Am 9:30
Nikkei 300 279.49 - 279.49 279.49 0.00 0.00% 2020/04/01 Am 16:00
Nikkei 1000 1608.56 - 1608.56 1608.56 0.00 0.00% 2020/04/01 Am 16:00
Nikkei JQ Average 2904.95 - 2904.95 2904.95 0.00 0.00% 2020/04/01 Am 16:00
Nikkei Volatility 50.28 - 50.28 50.28 0.00 0.00% 2020/04/01 Am 16:00
Nikkei 500 1840.01 - 1840.01 1840.01 0.00 0.00% 2020/04/01 Am 15:30
More

Sri Lanka

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Am 10:30
More

Singapore

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
STI Index 2417.59 2420.61 2395.44 2420.61 22.68 0.94% 2020/04/02 Am 9:30
FTSE Singapore 251.72 - 251.72 251.72 4.79 1.90% 2020/04/02 Am 3:01
MSCI Singapore 277.18 - 277.18 277.18 0.00 0.00% 2020/04/01 Am 18:01
More

Sweden

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMX Nordic 40 1426.27 - 1416.32 1434.78 0.00 0.00% 2020/04/01 Am 20:30
OMX Stockholm 536.67 - 535.82 542.16 0.00 0.00% 2020/04/01 Am 20:30
OMX Stockholm Mid Cap 727.09 - 723.12 729.79 0.00 0.00% 2020/04/01 Am 20:30
OMX Stockholm Benchmark 473.99 - 473.38 479.37 0.00 0.00% 2020/04/01 Am 20:30
OMX Stockholm Small Cap 727.13 - 726.05 732.48 0.00 0.00% 2020/04/01 Am 20:30
OMXS30 1426 - 1426 1444.52 0.00 0.00% 2020/04/01 Am 20:30
More

Switzerland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Switzerland 498.89 - 498.89 498.89 5.51 1.10% 2020/04/02 Am 3:01
SMI 9168.98 - 9066.5 9198 0.00 0.00% 2020/04/01 Am 23:30
Swiss Mid Price 2199.01 - 2199.01 2199.01 0.00 0.00% 2020/04/01 Am 23:01
Swiss All Share Cumulative Dividend 11224.08 - 11224.08 11224.08 0.00 0.00% 2020/04/01 Am 23:01
More

Chile

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Inter 10 4371.87 - 4371.87 4371.87 60.29 1.38% 2020/04/02 Am 0:30
IPSA Select 3421.39 - 3421.39 3421.39 24.16 0.71% 2020/04/02 Am 0:30
IGPA General 17173.55 - 17173.55 17173.55 110.04 0.64% 2020/04/02 Am 0:30
More

Serbia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Belex 15 658.97 - 655.96 660.59 0.00 0.00% 2020/04/01 Am 15:00
More

Iraq

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ISX Main 60 444.9 - 444.9 444.9 0.00 0.00% 2020/03/16 Am 14:31
More

Saudi Arabia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSCI TADAWUL 30 892.25 - 892.25 892.25 0.00 0.00% 2020/04/01 Am 18:01
Tadawul All Share 6569.39 - 6506.28 6569.39 0.00 0.00% 2020/04/01 Am 15:30
More

Oman

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSM 30 3448.29 - 3448.29 3448.29 0.00 0.00% 2020/03/31 Am 17:01
More

France

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SBF 120 3303.23 - 3292.52 3344.88 0.00 0.00% 2020/04/01 Am 21:30
CAC Small 7820.27 - 7815.93 7854.57 0.00 0.00% 2020/04/01 Am 21:30
CAC Mid 60 9561.69 - 9527.4 9649.46 0.00 0.00% 2020/04/01 Am 21:30
CAC Next 20 8686.57 - 8686.57 8881.19 0.00 0.00% 2020/04/01 Am 21:30
CAC Large 60 4640.54 - 4623.93 4702.9 0.00 0.00% 2020/04/01 Am 21:30
CAC All Shares 5143.06 - 5128.12 5210.89 0.00 0.00% 2020/04/01 Am 21:30
CAC Mid & Small 9311.09 - 9281.72 9382.13 0.00 0.00% 2020/04/01 Am 21:30
CAC All-Tradable 3235.12 - 3224.77 3275.53 0.00 0.00% 2020/04/01 Am 21:30
Next 150 2016.3 - 2008.82 2028.38 0.00 0.00% 2020/04/01 Am 21:30
EuroNext 100 827.86 - 824.61 834.63 0.00 0.00% 2020/04/01 Am 21:30
CAC 40 4207.24 - 4204.7 4263.57 0.00 0.00% 2020/04/01 Am 20:30
More

Palestinian Territory

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Al-Quds 498.9 - 495.14 498.9 0.00 0.00% 2020/03/19 Am 15:00
More

Finland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMX Helsinki 7614.65 - 7599.39 7691.81 0.00 0.00% 2020/04/01 Am 20:30
OMX Helsinki 25 3263.12 - 3253.55 3297.93 0.00 0.00% 2020/04/01 Am 20:30
OMX Helsinki Cap PI 5308.65 - 5297.91 5362.71 0.00 0.00% 2020/04/01 Am 20:30
OMX Helsinki Mid Cap 278.84 - 278.19 280.76 0.00 0.00% 2020/04/01 Am 20:30
OMX Helsinki Benchmark 40.6 - 40.48 41.01 0.00 0.00% 2020/04/01 Am 20:30
OMX Helsinki Small Cap PI 351.9 - 349.41 353.14 0.00 0.00% 2020/04/01 Am 20:30
More

Philippines

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PSEi Composite 5274.57 5260.84 5259.47 5287.64 133.95 2.54% 2020/04/02 Am 9:30
FTSE Philippines 461.36 - 461.36 461.36 7.24 1.59% 2020/04/02 Am 3:01
PHS All Shares 3278.81 - 3278.81 3278.81 0.00 0.00% 2020/04/01 Am 16:00
More

Cyprus

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Cyprus Main Market 30.71 - 30.71 30.71 0.00 0.00% 2020/03/30 Am 22:01
Cyprus Alternative Market 695.38 - 695.38 695.38 0.00 0.00% 2020/03/30 Am 22:01
Cyprus Main and Parallel Market 47.74 - 47.74 47.74 0.00 0.00% 2020/03/30 Am 22:01
More

Kazakhstan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KASE 2220.92 2181.92 2181.92 2220.92 8.30 0.38% 2020/04/02 Am 9:30
More

Qatar

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
QE General 8195.02 - 8170.12 8221.26 0.00 0.00% 2020/04/01 Am 15:30
QE All Shares 2550.17 - 2542.21 2559.63 0.00 0.00% 2020/04/01 Am 15:30
FTSE NASDAQ Qatar 10 5671.22 - 5646.97 5689.55 0.00 0.00% 2020/04/01 Am 15:00
More

Costa Rica

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Costa Rica Indice Accionario 8679.79 - 8679.79 8679.79 567.67 6.54% 2020/04/02 Am 5:00
More

Canada

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/TSX 12876.37 12888.22 12873.66 12888.22 46.73 0.36% 2020/04/02 Am 1:30
S&P/TSX 60 787.95 784.15 784.15 787.95 5.02 0.64% 2020/04/02 Am 1:01
S&P/TSX MidCap 708.26 704.74 704.74 708.26 0.91 0.13% 2020/04/02 Am 1:01
S&P/TSX Venture 381.13 381.05 381.05 381.13 0.63 0.17% 2020/04/02 Am 1:01
S&P/TSX Small Cap 354.79 352.81 352.81 354.79 0.04 0.01% 2020/04/02 Am 1:01
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Am 18:05
More

South Korea

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KOSDAQ 558.69 558.34 547.51 559.31 6.85 1.24% 2020/04/02 Am 9:30
KQ 100 1194.31 1190.4 1167.49 1196.05 17.80 1.51% 2020/04/02 Am 9:30
KRX 100 3715.98 3711.44 3636.75 3715.98 55.08 1.50% 2020/04/02 Am 9:30
KOSPI 50 1595.14 1590.96 1559.76 1595.14 24.52 1.56% 2020/04/02 Am 9:30
KOSPI 100 1769.44 1764.61 1729.03 1769.44 28.36 1.63% 2020/04/02 Am 9:30
KOSPI 200 229.63 229.39 224.77 229.63 3.28 1.45% 2020/04/02 Am 9:30
KOSPI Large Sized 1699.87 1695.81 1661.65 1699.87 26.94 1.61% 2020/04/02 Am 9:30
KOSPI Small Sized 1373.9 1374.86 1349.11 1374.86 4.75 0.35% 2020/04/02 Am 9:30
KOSPI Medium Sized 1695.6 1696.09 1656.53 1697.36 13.79 0.82% 2020/04/02 Am 9:30
KOSPI 1708.56 1706.79 1671.92 1708.56 23.10 1.37% 2020/04/02 Am 9:30
FTSE Korea 250.82 - 250.82 250.82 11.85 4.72% 2020/04/02 Am 3:01
More

Croatia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CROBEX 1471.92 - 1471.92 1471.92 0.00 0.00% 2020/04/01 Am 23:01
CROBEX10 915.77 - 915.77 915.77 0.00 0.00% 2020/04/01 Am 23:01
More

Colombia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Colombia 3149.9 - 3149.9 3149.9 195.78 6.22% 2020/04/02 Am 3:01
COLCAP 1063.03 1060.72 1060.72 1063.03 2.64 0.25% 2020/04/02 Am 1:01
COLEQTY 744.32 743.22 743.22 744.32 2.78 0.37% 2020/04/02 Am 1:01
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Am 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Am 0:00
More

Kenya

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Kenya NSE 20 1967.93 - 1967.93 1967.93 0.00 0.00% 2020/04/01 Am 21:30
Nairobi All Share 133.25 - 133.25 133.25 0.00 0.00% 2020/04/01 Am 21:30
FTSE NSE Kenya 15 165.35 - 165.25 165.68 0.00 0.00% 2020/04/01 Am 17:01
FTSE NSE Kenya 25 174.54 - 174.48 174.96 0.00 0.00% 2020/04/01 Am 17:01
More

Lebanon

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BLOM Stock 604.98 - 594.58 604.98 0.00 0.00% 2020/04/01 Am 14:30
BDL STOCK IX 69.18 - 69.18 69.18 0.00 0.00% 2020/03/24 Am 16:30
Beirut Stock 66.67 - 66.67 66.67 0.00 0.00% 2020/02/24 Am 17:32
More

Poland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
WIG 41028.82 - 40879.62 41274.97 0.00 0.00% 2020/04/01 Am 20:01
WIG30 1708.75 - 1702.47 1719.21 0.00 0.00% 2020/04/01 Am 20:01
mWIG40 2859.06 - 2829.38 2859.06 0.00 0.00% 2020/04/01 Am 20:01
sWIG80 10161.69 - 10161.69 10253.4 0.00 0.00% 2020/04/01 Am 20:01
WIG20 1482.42 - 1476.63 1493.53 0.00 0.00% 2020/04/01 Am 20:01
More

Malta

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSE 3861.74 - 3861.74 3861.74 0.00 0.00% 2020/04/01 Am 19:01
More

Malaysia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KLCI 1327.36 1330.59 1318.11 1331.52 4.70 0.36% 2020/04/02 Am 9:30
Malaysia ACE 3919.22 3942 3919.22 3970.39 26.04 0.67% 2020/04/02 Am 9:30
FTSE BM Mid 70 10587.02 10612.97 10504.23 10612.97 75.82 0.72% 2020/04/02 Am 9:30
Malaysia Top 100 9048.14 9069.21 8983.37 9070.16 39.27 0.44% 2020/04/02 Am 9:30
FTSE Malaysia 182.98 - 182.98 182.98 3.47 1.90% 2020/04/02 Am 3:01
More

Hungary

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Hungary 3011.9 - 3011.9 3011.9 111.67 3.71% 2020/04/02 Am 3:01
BUMIX 2848 - 2848 2848 0.00 0.00% 2020/04/01 Am 23:01
HTX (EUR) 3093.15 - 3093.15 3093.15 0.00 0.00% 2020/04/01 Am 23:01
HTX (HUF) 7285.49 - 7285.49 7285.49 0.00 0.00% 2020/04/01 Am 23:01
HTX (USD) 3378.96 - 3378.96 3378.96 0.00 0.00% 2020/04/01 Am 23:01
Budapest SE 32361.34 - 32361.34 32361.34 0.00 0.00% 2020/04/01 Am 23:01
More

Morocco

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MADEX 7811.1 - 7811.1 7883.59 0.00 0.00% 2020/04/01 Am 17:30
FTSE CSE Morocco 15 8462.22 - 8462.22 8544.7 0.00 0.00% 2020/04/01 Am 17:30
Moroccan All Shares 9626.05 - 9626.05 9713 0.00 0.00% 2020/04/01 Am 17:30
FTSE CSE Morocco All-Liquid 8181.2 - 8181.2 8261.39 0.00 0.00% 2020/04/01 Am 17:30
More

Egypt

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
EGX 30 9424.89 - 9414.23 9520.82 0.00 0.00% 2020/04/01 Am 16:30
EGX 100 1017.97 - 1017.97 1029.44 0.00 0.00% 2020/04/01 Am 16:30
EGX 20 Capped 11084.72 - 11084.72 11084.72 0.00 0.00% 2020/03/31 Am 21:01
EGX 70 994.95 - 994.95 994.95 0.00 0.00% 2020/03/31 Am 21:01
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Am 21:31
More

Mongolia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MNE Top 20 16925.7 - 16925.7 16925.7 22.05 0.13% 2020/04/02 Am 9:00
More

Mexico

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/BMV INMEX 1944.88 1954.76 1944.88 1954.76 22.60 1.16% 2020/04/02 Am 1:30
S&P/BMV IPC CompMx 276.22 277.62 276.22 277.62 2.72 0.98% 2020/04/02 Am 1:30
S&P/BMV IPC 33691.88 33859.16 33691.88 33859.16 318.99 0.95% 2020/04/02 Am 1:30
FTSE BIVA Real Time Price 687.88 688.05 687.88 688.05 6.72 0.98% 2020/04/02 Am 1:01
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Am 0:00
More

Montenegro

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MONEX 10039.86 - 10039.86 10039.86 0.00 0.00% 2020/03/30 Am 9:00
MNSE 10 654.07 - 654.07 654.07 0.00 0.00% 2020/03/30 Am 9:00
More

Namibia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NSX 900.3 - 900.3 900.3 0.00 0.00% 2020/04/01 Am 23:01
NSX Local 558.2 - 558.2 558.2 0.00 0.00% 2020/03/28 Am 23:00
More

Norway

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OBX Price 373.34 - 358.23 373.34 0.00 0.00% 2020/04/01 Am 19:30
Oslo All Share 791.31 - 760.63 791.31 0.00 0.00% 2020/04/01 Am 19:30
Oslo OBX 663.34 - 637.86 663.34 0.00 0.00% 2020/04/01 Am 19:01
OMX Oslo 20 467.62 - 449.8 467.62 0.00 0.00% 2020/04/01 Am 19:01
OSE Benchmark 719.58 - 694.03 719.58 0.00 0.00% 2020/04/01 Am 19:01
More

Nigeria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NSE 30 894.05 - 878.73 902.92 0.00 0.00% 2020/04/01 Am 19:01
NSE All Share 21100.54 - 20795.09 21311.4 0.00 0.00% 2020/04/01 Am 19:01
More

New Zealand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ New Zealand (USD) 329 326.91 324.51 329 3.63 1.10% 2020/04/02 Am 9:30
DJ New Zealand 299.89 298.28 295.78 299.95 2.89 0.96% 2020/04/02 Am 9:30
NZX 50 9870.56 9787.32 9738.74 9870.56 55.52 0.56% 2020/04/02 Am 9:00
NZX All 1624.64 1611.35 1603.37 1624.64 8.36 0.51% 2020/04/02 Am 9:00
NZX MidCap 4476.09 4455.98 4421.4 4481.77 20.04 0.45% 2020/04/02 Am 9:00
NZX SmallCap 10923.06 10913.87 10816.79 10933.46 1.49 0.01% 2020/04/02 Am 9:00
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Am 0:00
More

Netherlands

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AMX 646.92 - 641.67 653.4 0.00 0.00% 2020/04/01 Am 21:30
AEX All Share 665.57 - 658.27 670.01 0.00 0.00% 2020/04/01 Am 21:30
AMS Small Cap 666.54 - 656.08 668.09 0.00 0.00% 2020/04/01 Am 21:30
Next 150 2016.3 - 2008.82 2028.38 0.00 0.00% 2020/04/01 Am 21:30
EuroNext 100 827.86 - 824.61 834.63 0.00 0.00% 2020/04/01 Am 21:30
AEX Volatility 57.54 - 55.9 61.14 0.00 0.00% 2020/04/01 Am 20:30
AEX 471.3 - 466.64 473.29 0.00 0.00% 2020/04/01 Am 20:30
More

India

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
India VIX 60.0525 - 60.0275 62.7075 0.00 0.00% 2020/04/01 Am 15:30
Nifty 100 8404.15 - 8356.35 8643.65 0.00 0.00% 2020/04/01 Am 15:30
Nifty 200 4275.7 - 4250.05 4394.55 0.00 0.00% 2020/04/01 Am 15:30
Nifty 500 6761.95 - 6722.7 6940.55 0.00 0.00% 2020/04/01 Am 15:30
Nifty Next 50 20664.55 - 20603.85 21223.9 0.00 0.00% 2020/04/01 Am 15:30
Nifty Midcap 50 3095.45 - 3070.5 3168.7 0.00 0.00% 2020/04/01 Am 15:30
Nifty 50 Value 20 4208.85 - 4196.3 4356.15 0.00 0.00% 2020/04/01 Am 15:30
NIFTY Free Float Midcap 100 11470.95 - 11371.15 11719.35 0.00 0.00% 2020/04/01 Am 15:30
NIFTY Free Float Smallcap 100 3540.6 - 3529.3 3600.4 0.00 0.00% 2020/04/01 Am 15:30
Nifty Smallcap 250 3170.3 - 3154.7 3208.45 0.00 0.00% 2020/04/01 Am 15:30
Nifty 50 8253.8 - 8203.15 8485.15 0.00 0.00% 2020/04/01 Am 15:30
BSE MidCap 10339.98 - 10303.23 10572.82 0.00 0.00% 2020/04/01 Am 15:00
S&P BSE-100 8347.45 - 8316.41 8578.04 0.00 0.00% 2020/04/01 Am 15:00
S&P BSE-200 3483.5 - 3470.04 3577.85 0.00 0.00% 2020/04/01 Am 15:00
S&P BSE-500 10728.88 - 10689.13 11009.1 0.00 0.00% 2020/04/01 Am 15:00
BSE SmallCap 9506.91 - 9477.56 9648.8 0.00 0.00% 2020/04/01 Am 15:00
S&P BSE ALLCAP 3040.9 - 3030.02 3119.76 0.00 0.00% 2020/04/01 Am 15:00
BSE Sensex 28265.31 - 28145.5 29111.42 0.00 0.00% 2020/04/01 Am 15:00
Nifty 50 USD 3937.97 - 3937.97 3937.97 0.00 0.00% 2020/03/31 Am 23:30
More

Hong Kong

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Hang Seng 23059 23083.75 22860 23083.75 26.79 0.12% 2020/04/02 Am 9:30
FTSE China 50 16622.8 16639.47 16513.77 16641.82 30.46 0.18% 2020/04/02 Am 9:00
Hang Seng CCI 3535.17 3517.41 3489.07 3545.9 20.38 0.58% 2020/04/02 Am 9:00
Hang Seng CEI 9422.42 9398.42 9337.09 9453.3 17.44 0.19% 2020/04/02 Am 9:00
FTSE CHI Hong Kong 10754.49 10765.97 10666.27 10777.89 12.45 0.12% 2020/04/02 Am 9:00
FTSE EPRA/NAREIT Hong Kong 1610.19 1614.38 1601 1615.58 13.87 0.86% 2020/04/02 Am 9:00
More

Venezuela

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bursatil 105615.79 - 105615.79 105615.79 4420.85 4.37% 2020/04/02 Am 2:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Am 0:00
More

Vietnam

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
HNX 30 174.04 - 174.04 174.04 0.00 0.00% 2020/04/01 Am 15:00
FTSE Vietnam 279.81 - 279.81 279.81 0.00 0.00% 2020/04/01 Am 14:01
FTSE Vietnam All 694.57 - 694.57 694.57 0.00 0.00% 2020/04/01 Am 14:01
HNX 95.61 - 92.51 95.8 0.00 0.00% 2020/04/01 Am 13:00
VN 680.23 - 664.78 681.36 0.00 0.00% 2020/04/01 Am 12:30
VN 30 628.79 - 615.14 628.79 0.00 0.00% 2020/04/01 Am 12:30
VN100 606.5 - 593.85 606.5 0.00 0.00% 2020/04/01 Am 12:30
More

Greece

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE/Athex 20 1355.92 - 1355.92 1410.71 0.00 0.00% 2020/03/31 Am 20:31
More

Cote D'Ivoire

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BRVM 10 125.44 - 125.44 125.44 0.00 0.00% 2020/04/01 Am 23:01
BRVM Composite 134.09 - 134.09 134.09 0.00 0.00% 2020/04/01 Am 23:01
More