TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
India
India

inr/usd

0.0133
Ráta Beo
0 (0%)
Athrú
30 March 2020
Am 22:43:04
0 (5.00%)
Athrú / 3 mhí
0 (5.67%)
Athrú / 6 mhí
0 (7.64%)
Luaineacht Bhliantúil

Nifty 100

72
Ráta Beo
0 (0%)
Athrú
30 March 2020
Am 15:01:12
60 (516.16%)
Athrú / 3 mhí
55 (329.00%)
Athrú / 6 mhí
55 (318.33%)
Luaineacht Bhliantúil

India

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SBI Nifty 50 88 - 87.52 89.5 0.00 0.00% 2020/03/30 Am 15:00
SBI Gold 4165 - 4025 4199.9 0.00 0.00% 2020/03/30 Am 15:00
Axis Gold 3894 - 3820.2 3894.95 0.00 0.00% 2020/03/30 Am 15:00
HDFC Gold 4033 - 4000 4142.9 0.00 0.00% 2020/03/30 Am 15:00
UTI Nifty 890 - 890 949.95 0.00 0.00% 2020/03/30 Am 15:00
IDFC Nifty 95 - 100 99.98 0.00 0.00% 2020/03/30 Am 15:00
Kotak Gold 395.75 - 385.05 395.75 0.00 0.00% 2020/03/30 Am 15:00
Kotak Nifty 86 - 86 89.99 0.00 0.00% 2020/03/30 Am 15:00
SBI Quality 92.2 - 88.89 92.45 0.00 0.00% 2020/03/30 Am 15:00
Quantum Gold 1948 - 1905 1948 0.00 0.00% 2020/03/30 Am 15:00
Bharat 22 ETF 22.09 - 22.06 22.9 0.00 0.00% 2020/03/30 Am 15:00
Bharat 22 ETF 21.02 - 21.02 23.18 0.00 0.00% 2020/03/30 Am 15:00
Kotak Banking 190 - 190 198.5 0.00 0.00% 2020/03/30 Am 15:00
Kotak PSU Bank 128.1 - 128.1 133 0.00 0.00% 2020/03/30 Am 15:00
R Shares NV 20 44.69 - 43.03 45 0.00 0.00% 2020/03/30 Am 15:00
SBI Nifty Bank 191 - 189.56 198.99 0.00 0.00% 2020/03/30 Am 15:00
DSP BR Liquid NS 1000.01 - 1000 1000.01 0.00 0.00% 2020/03/30 Am 15:00
HDFC Nifty Growth 906.3 - 899.5 940 0.00 0.00% 2020/03/30 Am 15:00
HDFC Nifty Growth 913.79 - 896 930.94 0.00 0.00% 2020/03/30 Am 15:00
SBI Nifty Next 50 212.2 - 211.06 220 0.00 0.00% 2020/03/30 Am 15:00
UTI Nifty Next 50 227.48 - 227.48 252.73 0.00 0.00% 2020/03/30 Am 15:00
UTI Nifty Next 50 253.36 - 235.01 253.36 0.00 0.00% 2020/03/30 Am 15:00
Goldman Sachs CPSE 15.42 - 14.86 15.5 0.00 0.00% 2020/03/30 Am 15:00
Indiabulls NIFTY50 99.9 - 94.01 99.9 0.00 0.00% 2020/03/30 Am 15:00
Invesco India Gold 4034.75 - 4034.75 4034.75 0.00 0.00% 2020/03/30 Am 15:00
Invesco India Gold 3945 - 3911.35 3998 0.00 0.00% 2020/03/30 Am 15:00
Birla Sun Life Gold 4039.5 - 4039.5 4093.15 0.00 0.00% 2020/03/30 Am 15:00
Kotak NV 20 Dividend 44.35 - 43.1 45.15 0.00 0.00% 2020/03/30 Am 15:00
R Shares Consumption 46.95 - 46 47 0.00 0.00% 2020/03/30 Am 15:00
Goldman Sachs Banking 193.6 - 191.7 198.5 0.00 0.00% 2020/03/30 Am 15:00
ICICI Prudential Bank 188 - 188 197.27 0.00 0.00% 2020/03/30 Am 15:00
ICICI Prudential Gold 39.25 - 38.5 39.35 0.00 0.00% 2020/03/30 Am 15:00
ICICI Prudential Nifty 88.47 - 87.7 90 0.00 0.00% 2020/03/30 Am 15:00
LIC MF G-SEC Long Term 22.4 - 20.5 22.49 0.00 0.00% 2020/03/30 Am 15:00
Goldman Sachs Gold BeES 40 - 38.39 40 0.00 0.00% 2020/03/30 Am 15:00
Goldman Sachs Nifty BeES 89.3 - 89.15 92.3 0.00 0.00% 2020/03/30 Am 15:00
Goldman Sachs Nifty BeES 90 - 89.1 92.29 0.00 0.00% 2020/03/30 Am 15:00
Goldman Sachs Junior BeES 209.9 - 208.99 212.9 0.00 0.00% 2020/03/30 Am 15:00
Reliance Nifty Midcap 150 44.48 - 43.79 45.49 0.00 0.00% 2020/03/30 Am 15:00
Edelweiss Nifty Quality 30 255 - 255 255 0.00 0.00% 2020/03/30 Am 15:00
ICICI Prudential NV20 iWIN 50.5 - 49.62 50.5 0.00 0.00% 2020/03/30 Am 15:00
UTI S&P BSE Sensex Next 50 235 - 232 259.89 0.00 0.00% 2020/03/30 Am 15:00
Goldman Sachs PSU Bank BeES 14.99 - 14.55 15.32 0.00 0.00% 2020/03/30 Am 15:00
ICICI Prudential S&P BSE 500 114.6 - 111.21 123 0.00 0.00% 2020/03/30 Am 15:00
ICICI Prudential Sensex iWIN 335.99 - 320.46 344 0.00 0.00% 2020/03/30 Am 15:00
Motilal Oswal MOSt Shares M50 84.5 - 82 85.01 0.00 0.00% 2020/03/30 Am 15:00
ICICI Prudential Nifty Next 50 24.79 - 23.45 24.79 0.00 0.00% 2020/03/30 Am 15:00
ICICI Prudential Private Banks 106 - 106 121.95 0.00 0.00% 2020/03/30 Am 15:00
R Shares Dividend Opportunities 26.42 - 23.99 26.42 0.00 0.00% 2020/03/30 Am 15:00
Tata Nifty Exchange Traded Fund 83 - 82.01 90.99 0.00 0.00% 2020/03/30 Am 15:00
BHARAT Bond ETF April 2030 Growth 1038.1 - 1030 1044 0.00 0.00% 2020/03/30 Am 15:00
Goldman Sachs Infrastructure BeES 280 - 226.7 280 0.00 0.00% 2020/03/30 Am 15:00
ICICI Prudential Midcap Select iWIN 49.95 - 47.05 49.95 0.00 0.00% 2020/03/30 Am 15:00
Goldman Sachs CNX Nifty Shariah BeES 255.55 - 222 255.55 0.00 0.00% 2020/03/30 Am 15:00
Motilal Oswal Most Shares Midcap 100 13.13 - 12.95 13.4 0.00 0.00% 2020/03/30 Am 15:00
Motilal Oswal MOSt Shares NASDAQ 100 566.7 - 550 567.9 0.00 0.00% 2020/03/30 Am 15:00
Quantum 855 - 855 898.7 0.00 0.00% 2020/03/30 Am 14:30
UTI Nifty 930 - 900 975 0.00 0.00% 2020/03/30 Am 14:30
Kotak Nifty 86.5 - 86.5 88.17 0.00 0.00% 2020/03/30 Am 14:30
LIC MF Nifty 50 98.64 - 106 99 0.00 0.00% 2020/03/30 Am 14:30
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2020/03/30 Am 14:30
Mirae Asset Nifty 50 85 - 85 87 0.00 0.00% 2020/03/30 Am 14:30
ICICI Prudential Nifty 88.35 - 87.3 89.35 0.00 0.00% 2020/03/30 Am 14:30
Reliance R Shares CNX 100 107.5 - 100 97 0.00 0.00% 2020/03/30 Am 14:30
Reliance R Shares CNX 100 104 - 100 99.45 0.00 0.00% 2020/03/30 Am 14:30
BHARAT Bond ETF April 2030 Growth 1043 - 1035.6 1043 0.00 0.00% 2020/03/30 Am 14:30
AMP Capital Global Property Securities 95 - 102 99 0.00 0.00% 2020/03/30 Am 14:30
UTI Gold 3865 - 3858.25 3889.9 0.00 0.00% 2020/03/30 Am 14:01
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2020/03/30 Am 14:01
ICICI Prudential Private Banks 115 - 107 119.2 0.00 0.00% 2020/03/30 Am 14:01
ICICI Prudential S&P BSE 500 112 - 112 115 0.00 0.00% 2020/03/30 Am 12:30
Goldman Sachs Hang Seng 344 - 286.74 344 0.00 0.00% 2020/03/30 Am 12:01
ICICI Prudential Nifty100 112.51 - 106 112.51 0.00 0.00% 2020/03/30 Am 11:30
Edelweiss Nifty 50 11217.08 - 11217 7500.9 0.00 0.00% 2020/03/30 Am 11:00
ICICI Prudential Nifty100 111 - 111 111 0.00 0.00% 2020/03/30 Am 10:30
UTI Sensex 379.9 - 364 379.9 0.00 0.00% 2020/03/30 Am 10:00
Reliance Sensex Next 50 26 - 25.5 26 0.00 0.00% 2020/03/30 Am 9:00
Edelweiss Nifty Bank 2238.74 - 1900 2238.74 0.00 0.00% 2020/03/27 Am 14:30
SBI Sensex Next 50 255 - 255 255 0.00 0.00% 2020/03/27 Am 8:30
LIC MF Sensex 386 - 360 386 0.00 0.00% 2020/03/19 Am 12:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01