TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Germany
Germany

Midcap

6,429
Ráta Beo
0 (0%)
Athrú
27 March 2020
Am 21:30:57
3,218 (33.35%)
Athrú / 3 mhí
2,308 (26.42%)
Athrú / 6 mhí
1,957 (23.33%)
Luaineacht Bhliantúil

Germany

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ETFS Daily Short Gold 17.1 - 17.1 17.4 0.00 0.00% 2020/03/27 Am 22:00
ETFS Daily Short Nickel 26.52 - 26.52 26.99 0.00 0.00% 2020/03/27 Am 22:00
ETFS Long CNY Short USD 45.35 - 45.35 45.51 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree Europe Equity 12.58 - 12.58 12.88 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged Wheat 3.56 - 3.52 3.58 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged Copper 4.177 - 4.168 4.195 0.00 0.00% 2020/03/27 Am 22:00
ETFS Longer Dated Agriculture 6.06 - 6.06 6.16 0.00 0.00% 2020/03/27 Am 22:00
ETFS Longer Dated Brent Crude 19.32 - 19.32 19.64 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged Natural Gas 1.131 - 1.127 1.134 0.00 0.00% 2020/03/27 Am 22:00
ETFS Longer Dated All Commodities 13.71 - 13.71 13.87 0.00 0.00% 2020/03/27 Am 22:00
iShares US Equity Buyback Achievers 4.013 - 4.013 4.111 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Retail 35.19 - 34.78 35.19 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 17.91 - 17.91 18.38 0.00 0.00% 2020/03/27 Am 22:00
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.54 - 99.32 99.54 0.00 0.00% 2020/03/27 Am 22:00
Ossiam Emerging Markets Minimum Variance NR UCITS 83.54 - 83.54 85.35 0.00 0.00% 2020/03/27 Am 22:00
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 157.84 - 156.06 157.84 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.91 - 12.87 12.92 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.59 - 196.52 196.59 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 50.9 - 50.76 51.78 0.00 0.00% 2020/03/27 Am 22:00
ETFS Zinc 5.4 - 5.4 5.49 0.00 0.00% 2020/03/27 Am 22:00
ETFS Grains 2.501 - 2.501 2.54 0.00 0.00% 2020/03/27 Am 22:00
ETFS Gasoline 8.09 - 7.95 8.35 0.00 0.00% 2020/03/27 Am 22:00
ETFS Long JPY 44.48 - 44.41 44.71 0.00 0.00% 2020/03/27 Am 22:00
HSBC MSCI Japan 26.45 - 26.41 26.86 0.00 0.00% 2020/03/27 Am 22:00
ETFS Heating Oil 5.94 - 5.94 6.04 0.00 0.00% 2020/03/27 Am 22:00
ETFS Live Cattle 4.68 - 4.68 4.87 0.00 0.00% 2020/03/27 Am 22:00
ETFS Soybean Oil 2.534 - 2.534 2.544 0.00 0.00% 2020/03/27 Am 22:00
ComStage HSI UCITS 31.57 - 31.57 32.31 0.00 0.00% 2020/03/27 Am 22:00
Deka EURO STOXX 50 58.42 - 58.21 59.5 0.00 0.00% 2020/03/27 Am 22:00
Source MSCI Europe 182.48 - 181.24 184.32 0.00 0.00% 2020/03/27 Am 22:00
UBS-ETF FTSE 100 I 9.11 - 9.11 9.41 0.00 0.00% 2020/03/27 Am 22:00
Amundi CAC 40 UCITS 64.43 - 64.08 65.65 0.00 0.00% 2020/03/27 Am 22:00
HSBC MSCI USA UCITS 22.05 - 22.05 22.43 0.00 0.00% 2020/03/27 Am 22:00
ETFS All Commodities 5.84 - 5.84 5.94 0.00 0.00% 2020/03/27 Am 22:00
ETFS Precious Metals 17.15 - 17.11 17.15 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI EMU UCITS 162.8 - 162.16 165.52 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI USA UCITS 284.31 - 283.71 288.11 0.00 0.00% 2020/03/27 Am 22:00
ComStage SPI TR UCITS 90.05 - 89.23 90.92 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI Japan UCITS 7.32 - 7.29 7.41 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI USA LC UCITS 153.64 - 153.64 159.54 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI USA UCITS 222.7 - 221.95 226.4 0.00 0.00% 2020/03/27 Am 22:00
SPDR FTSE UK All Share 44.59 - 44.2 44.94 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI China UCITS 233.05 - 232.8 240.75 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI India UCITS 366.75 - 365.7 373.6 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers SLI UCITS 130.26 - 128.44 130.52 0.00 0.00% 2020/03/27 Am 22:00
ETFS Long AUD Short EUR 45.46 - 45.2 45.46 0.00 0.00% 2020/03/27 Am 22:00
ETFS Long CHF Short EUR 58.25 - 58.12 58.27 0.00 0.00% 2020/03/27 Am 22:00
ETFS Long SEK Short EUR 40.57 - 40.57 40.75 0.00 0.00% 2020/03/27 Am 22:00
ETFS Long USD Short EUR 54.15 - 54.15 54.53 0.00 0.00% 2020/03/27 Am 22:00
ETFS Physical Palladium 193.97 - 190.72 205.7 0.00 0.00% 2020/03/27 Am 22:00
ETFS Short CHF Long EUR 30.7 - 30.69 30.77 0.00 0.00% 2020/03/27 Am 22:00
ETFS Short CNY Long USD 34.68 - 34.66 34.94 0.00 0.00% 2020/03/27 Am 22:00
ETFS Short JPY Long EUR 38.72 - 38.72 38.81 0.00 0.00% 2020/03/27 Am 22:00
Source MSCI Japan UCITS 49.54 - 49.54 50.09 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI UK UCITS 149.42 - 148.18 150.18 0.00 0.00% 2020/03/27 Am 22:00
CBK Europe SectorTrend R 61.38 - 60.85 61.38 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI Japan LC UCITS 64.71 - 64.71 65.48 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI Japan MC UCITS 7.25 - 7.25 7.34 0.00 0.00% 2020/03/27 Am 22:00
ETFS Longer Dated Energy 10.54 - 10.54 10.66 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Privex D-EUR 6.64 - 6.59 6.68 0.00 0.00% 2020/03/27 Am 22:00
Source MSCI Europe Value 160.24 - 159.08 161.6 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Nickel 40.9 - 40.34 40.9 0.00 0.00% 2020/03/27 Am 22:00
HSBC MSCI Pacific ExJapan 8.81 - 8.78 8.92 0.00 0.00% 2020/03/27 Am 22:00
ComStage 1 EURO STOXX 50 I 27.8 - 27.56 28.38 0.00 0.00% 2020/03/27 Am 22:00
ComStage FTSE 100 TR UCITS 52.92 - 52.2 52.92 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged Gold 7.27 - 7.2 7.27 0.00 0.00% 2020/03/27 Am 22:00
iShares FTSE MIB UCITS Acc 65.12 - 64.5 66.45 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree Japan Equity DE 11.83 - 11.83 12.18 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Spain UCITS 144.02 - 143.02 145.16 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Corn ETC 0.958 - 0.958 0.979 0.00 0.00% 2020/03/27 Am 22:00
HSBC MSCI EM Far East UCITS 35.61 - 35.61 36.52 0.00 0.00% 2020/03/27 Am 22:00
Source Goldman Sachs Equity 116.82 - 115.92 118.04 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Nordic UCITS 322.3 - 321.2 324.65 0.00 0.00% 2020/03/27 Am 22:00
Amundi Euro Corporates UCITS 207.24 - 207.24 208.8 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Cocoa ETC 5.36 - 5.3 5.36 0.00 0.00% 2020/03/27 Am 22:00
ETFS Daily Short Natural Gas 630.15 - 628.9 639.15 0.00 0.00% 2020/03/27 Am 22:00
First Trust Germany AlphaDEX 18.22 - 18.15 18.61 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Japan UCITS Acc 122.42 - 122.21 124.5 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI Korea C-EUR 42.08 - 42.08 43.54 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree India Quality Acc 11.75 - 11.75 12.01 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree India Quality Inc 11.57 - 11.57 11.86 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI Japan TRN UCITS 48.47 - 48.27 49.25 0.00 0.00% 2020/03/27 Am 22:00
db Energy Booster Euro Hedged 22.42 - 22.39 22.56 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Energy UCITS 84.1 - 83.23 86.7 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree Europe SmallCap DE 11.5 - 11.44 11.7 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI Europe Banks UCITS 51.81 - 51.55 52.45 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI Europe TRN UCITS 45.44 - 45 45.9 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI Taiwan TRN UCITS 23.95 - 23.95 24.45 0.00 0.00% 2020/03/27 Am 22:00
db x trackers II Eur Gov Bd 25 439.5 - 431.26 439.5 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Telecom UCITS 43.71 - 43.48 44.27 0.00 0.00% 2020/03/27 Am 22:00
UBS - FTSE 100 UCITS GBP A-dis 57.95 - 57.15 58.41 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree EM Equity Income DE 10.2 - 10.2 10.45 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree US Equity Income DE 13.66 - 13.65 13.88 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Euro Inflation UCITS 218.18 - 215.69 219.44 0.00 0.00% 2020/03/27 Am 22:00
ComStage FR EURO STOXX 50 UCITS 27.48 - 27.38 27.93 0.00 0.00% 2020/03/27 Am 22:00
db x trackers II Eur Gov Bd 15+ 397.81 - 391.95 399.4 0.00 0.00% 2020/03/27 Am 22:00
Deka Eurozone Rendite Plus 1-10 98 - 97.77 98.02 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI EM Consumer Growth 22.865 - 22.865 23.375 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Europe Size Factor 5.139 - 5.102 5.165 0.00 0.00% 2020/03/27 Am 22:00
iShares US Aggregate Bond UCITS 99.09 - 98.62 99.92 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI Malaysia C-EUR 11.13 - 11.13 11.55 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree US SmallCap Dividend 11.38 - 11.38 11.68 0.00 0.00% 2020/03/27 Am 22:00
BNP Paribas Easy EURO STOXX 50 D 6.87 - 6.85 6.99 0.00 0.00% 2020/03/27 Am 22:00
ETFS Commodity Securities Cotton 1.423 - 1.423 1.459 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI EMU Large Cap UCITS 29.73 - 29.61 30.22 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Mexico Capped UCITS 63.04 - 63.04 66.29 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Daily Leveraged Bund 286.03 - 282.92 286.03 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI Indonesia C-EUR 78.98 - 78.98 82.5 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Media 82.22 - 81.49 82.78 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Materials UCITS 152.92 - 152.14 153.68 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Utilities UCITS 112.46 - 111.18 112.66 0.00 0.00% 2020/03/27 Am 22:00
iShares USD Ultrashort Bond UCITS 87.12 - 87.12 87.84 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Retail 150.82 - 149.2 150.94 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX Europe Mid 200 UCITS 70.13 - 69.38 70.72 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Technology UCITS 66.3 - 66.3 67.75 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI World Energy UCITS 144.64 - 144.64 149.84 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Agriculture ETC 3.53 - 3.53 3.64 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Media 27.22 - 26.88 27.39 0.00 0.00% 2020/03/27 Am 22:00
PowerShares FTSE RAFI Europe UCITS 6.85 - 6.8 6.93 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays Cap US Treasury Bond 106.06 - 105.92 106.97 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Health Care UCITS 140.08 - 137.48 140.08 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Industrials UCITS 140.52 - 140.08 142.94 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR Barclays Capital UK Gilt 72.44 - 71.19 72.44 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree Europe Equity Income DE 9.12 - 9.09 9.25 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe Ex EMU UCITS 205.25 - 203.25 206.15 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI USA Mid Cap TRN UCITS 137.42 - 135.64 137.5 0.00 0.00% 2020/03/27 Am 22:00
ETFS Longer Dated Industrial Metals 12.1 - 12.1 12.19 0.00 0.00% 2020/03/27 Am 22:00
Source EURO STOXX 50 B Total Return 27.15 - 27 27.61 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX Europe Small 200 UCITS 43.26 - 43.05 43.71 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays Capital 1-5 Year Gilt 57.99 - 57.31 57.99 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays Capital 15+ Year Gilt 89.49 - 87.78 89.94 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II Sterling Cash UCITS 204.4 - 201.9 204.4 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond 10-15yr 192.68 - 192.44 192.68 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Chemicals 367 - 366.95 371.4 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Insurance 82.95 - 81.38 82.95 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Oil & Gas 120.32 - 119.2 122.34 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Utilities 186.12 - 183.74 186.12 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays 10+ U.S. Treasury Bond 34.43 - 34.17 34.64 0.00 0.00% 2020/03/27 Am 22:00
UBS plc CMCI Ex-Agriculture SF A-acc 88.61 - 88.61 89.74 0.00 0.00% 2020/03/27 Am 22:00
BNPP EasyNMX 30 Infrastructure Global 49.59 - 49.51 50.76 0.00 0.00% 2020/03/27 Am 22:00
Boost EURO STOXX 50 3x Leverage Daily 91.36 - 90.53 96.59 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI North America TRN UCITS 64.24 - 63.76 65.07 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged All Commodities 3.68 - 3.68 3.72 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged Precious Metals 5.97 - 5.93 5.97 0.00 0.00% 2020/03/27 Am 22:00
iShares Germany Government Bond UCITS 147.79 - 147.55 148.1 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 48.01 - 48.01 49.45 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Technology 71.26 - 71.26 72.8 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI EMU Value UCITS EUR Adis 26.18 - 26 26.46 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe Materials UCITS 281.65 - 280.25 282.5 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe Utilities UCITS 210.45 - 207.75 210.45 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Pacific Ex Japan UCITS 407.2 - 404.85 413.65 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI Europe Mid Cap TRN UCITS 78.23 - 77.62 78.81 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers db CB Bloomberg UCITS 2C 11.29 - 11.29 11.36 0.00 0.00% 2020/03/27 Am 22:00
iNAV iShares MSCI UK UCITS in GBP iNAV 83.6 - 82.5 85.88 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Chemicals 91.94 - 91.94 93.05 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Utilities 45.06 - 44.42 45.06 0.00 0.00% 2020/03/27 Am 22:00
Ossiam US Minimum Variance NR UCITS 1C 170.96 - 168.84 170.96 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays 3-10 U.S. Corporate Bond 27.92 - 27.92 28.03 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Germany UCITS 1D 215.25 - 212.7 215.25 0.00 0.00% 2020/03/27 Am 22:00
ETFS Russell 2000 US Small Cap GO UCITS 43.34 - 43.15 43.87 0.00 0.00% 2020/03/27 Am 22:00
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.61 - 139.88 140.94 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays Euro Corporate Bond UCITS 55.59 - 55.26 56.25 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Consumer Staples UCITS 171.34 - 168.62 171.34 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 27.36 - 27.27 27.83 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe Industrials UCITS 256.5 - 255.35 263.55 0.00 0.00% 2020/03/27 Am 22:00
Boost EURO STOXX Banks 3x Leverage Daily 2 - 1.97 2 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI Europe Small Cap TRN UCITS 31.92 - 31.73 33.08 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI Pacific ex Japan TRN UCITS 39.27 - 39.1 39.84 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Europe Value UCITS 1C 16.11 - 15.92 16.17 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond 0-1Yr UCITS 97.85 - 97.85 98.08 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond 5-7Yr UCITS 162.16 - 161.37 162.44 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Thailand Set 50 Net TR C-EUR 139.56 - 139.56 144.04 0.00 0.00% 2020/03/27 Am 22:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.38 - 25.38 25.69 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR Barclays Cap US Aggregate Bond 100.48 - 100.48 101.11 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Retail NR UCITS 56.45 - 55.96 56.45 0.00 0.00% 2020/03/27 Am 22:00
Deka Deutsche Boerse EUROGOV France UCITS 98.12 - 97.94 98.12 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI World Materials TR C-EUR 260.8 - 257.65 263.95 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI World Utilities TR C-EUR 211.7 - 210.05 213.25 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI Eastern Europe Ex Russia UCITS 187.18 - 187.18 189.5 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Telecom NR UCITS 49.2 - 48.79 49.6 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 Banks UCITS 23.25 - 23.24 23.7 0.00 0.00% 2020/03/27 Am 22:00
Deka Deutsche Boerse EUROGOV Germany UCITS 102.43 - 102.1 102.43 0.00 0.00% 2020/03/27 Am 22:00
ETFS Longer Dated All Commodities GO UCITS 10.37 - 10.37 10.52 0.00 0.00% 2020/03/27 Am 22:00
iShares eb.rexx Government Germany 2.5-5.5 104.89 - 104.62 104.9 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond 15-30Yr UCITS 271.58 - 267.5 271.58 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.14 - 133.5 136.14 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Japan Topix Daily Hedged D-EUR 110.96 - 110.42 112.47 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI World Financials TR C-EUR 124.34 - 124.04 126.38 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 20.36 - 20.36 21.38 0.00 0.00% 2020/03/27 Am 22:00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 55.83 - 55.83 56.81 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.24 - 145.08 145.24 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iTraxx Europe 5-year UCITS 116.66 - 115.01 116.99 0.00 0.00% 2020/03/27 Am 22:00
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 90.46 - 89.26 92.93 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI World Industrials TR C-EUR 253.35 - 252.05 258.85 0.00 0.00% 2020/03/27 Am 22:00
Amundi Euro Corporate Financials IBOXX UCITS 126.8 - 126.8 128.76 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Insurance NR UCITS 46.84 - 45.87 46.89 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Utilities NR UCITS 85.78 - 85.03 86.34 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 Telecom UCITS 53.33 - 52.88 53.97 0.00 0.00% 2020/03/27 Am 22:00
PowerShares FTSE RAFI Emerging Markets UCITS 5.74 - 5.74 5.88 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe Consumer Staples UCITS 323.35 - 317.95 323.35 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe Telecom Services UCITS 78.17 - 77.21 79.24 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Technology NR UCITS 62.8 - 62.32 63.95 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II Australia SSA Bonds UCITS 1C 144.49 - 141.85 144.85 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond 7-10Yr UCITS Acc 171.39 - 171.2 172.06 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Financial Services 200.5 - 197.92 203.45 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Telecommunications 77.37 - 76.71 78.19 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Consumer Discretionary UCITS 92.94 - 92.58 94.77 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 173.14 - 171.68 181.38 0.00 0.00% 2020/03/27 Am 22:00
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.19 - 80.16 80.25 0.00 0.00% 2020/03/27 Am 22:00
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.34 - 174.89 178.34 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Automobiles & Parts 229 - 229 235.1 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.6 - 44.6 44.94 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR Barclays Cap Sterling Corporate Bond 66.4 - 65.39 66.4 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.16 - 27.93 28.46 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI World Telecom Services TR C-EUR 102.18 - 102.18 105.4 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 38.38 - 38.31 39.58 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.44 - 77.38 77.44 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBOXX EUR Germany Covered Capped Overall 204.61 - 202.75 205 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.62 - 150.28 150.62 0.00 0.00% 2020/03/27 Am 22:00
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.75 - 96.68 96.75 0.00 0.00% 2020/03/27 Am 22:00
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 156.56 - 155.07 157.75 0.00 0.00% 2020/03/27 Am 22:00
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.01 - 105.85 106.01 0.00 0.00% 2020/03/27 Am 22:00
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.97 - 117.31 117.97 0.00 0.00% 2020/03/27 Am 22:00
iShares Emerging Asia Local Government Bond UCITS 80.19 - 80.19 81.4 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Construction & Materials 36.88 - 36.66 37.61 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Personal & Household 89.16 - 88.61 90.16 0.00 0.00% 2020/03/27 Am 22:00
PIMCO Euro Short Maturity Source EUR Accumulation 96.11 - 96.11 96.6 0.00 0.00% 2020/03/27 Am 22:00
SPDR BofA Merryl Lynch Emerging Markets Corporate 83.27 - 82.92 83.4 0.00 0.00% 2020/03/27 Am 22:00
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 110.36 - 110.36 112.68 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 106.72 - 106 106.72 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.2 - 248.11 249 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.5 - 203.28 203.5 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 312.25 - 311.47 312.98 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.08 - 275.75 277.24 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.23 - 168.19 168.48 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.98 - 242.55 245.4 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.7 - 251.58 252.34 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.64 - 52.64 52.79 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.11 - 71.11 71.31 0.00 0.00% 2020/03/27 Am 22:00
ComStage Commerzbank Bund-Future Leveraged TR UCIT 306.73 - 305.02 306.73 0.00 0.00% 2020/03/27 Am 22:00
ComStage Dow Jones Switzerland Titans 30 Net TR UC 99.62 - 100.48 99.81 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.82 - 130.82 131.9 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 192.29 - 192.29 192.31 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 249.64 - 247.2 249.64 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 259.78 - 258.91 261.23 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.86 - 98.86 98.86 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.59 - 146.57 146.59 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.21 - 172.12 172.21 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.84 - 167.49 171.09 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.11 - 110.06 110.11 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 135 - 134.49 135.72 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Construction & Materials 71.52 - 71.27 73.75 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Financial Services NR UC 94.92 - 93.86 96.51 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Industrial Goods & Servi 76.8 - 76.42 77.83 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Personal & Household Goo 141.32 - 140.34 142.36 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.99 - 161.99 163.3 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.4 - 168.12 168.4 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.78 - 233.25 237.23 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.39 - 31.12 31.39 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 Basic Resources UCI 71.11 - 70.09 71.15 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 Food & Beverage UCI 116.94 - 115.82 118.92 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 Industrial Goods UC 78.81 - 78.11 80.42 0.00 0.00% 2020/03/27 Am 22:00
Deka iBoxx Liquid Non-Financials Diversified UCITS 105.11 - 104.67 105.42 0.00 0.00% 2020/03/27 Am 22:00
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.14 - 119.05 119.14 0.00 0.00% 2020/03/27 Am 22:00
Lyxor MSCI World Consumer Discretionary TR UCITS C 252.6 - 252.3 257.55 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 131.88 - 131.13 132.8 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.98 - 112.64 112.98 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.55 - 126.06 126.55 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 95.95 - 95.95 97.54 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 78.51 - 78.51 82.14 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Construction & Materi 44.92 - 44.62 45.94 0.00 0.00% 2020/03/27 Am 22:00
PIMCO Low Duration Euro Corporate Bond Source Inco 98.61 - 98.61 99.14 0.00 0.00% 2020/03/27 Am 22:00
PowerShares EURO STOXX High Dividend Low Volatilit 18.87 - 18.65 19.38 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Construction & Material 275.65 - 274.1 281.25 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Industrial Goods & Serv 185.86 - 185.5 189.08 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Personal & Household Go 430.75 - 428.6 436.05 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.05 - 23.05 23.23 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.04 - 43.04 43.27 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 99.41 - 98.71 99.56 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI Pacific Socially Responsible UCITS US 54.62 - 54.37 55.59 0.00 0.00% 2020/03/27 Am 22:00
Deka MDAX 197.92 - 195.82 202 0.00 0.00% 2020/03/27 Am 22:00
ETFS Gold 16.98 - 16.9 17.11 0.00 0.00% 2020/03/27 Am 22:00
ETFS Softs 2.431 - 2.431 2.532 0.00 0.00% 2020/03/27 Am 22:00
ETFS Silver 12.39 - 12.39 12.51 0.00 0.00% 2020/03/27 Am 22:00
ETFS Soybeans 14.23 - 14.23 14.47 0.00 0.00% 2020/03/27 Am 22:00
HSBC FTSE 100 62.04 - 61.4 62.18 0.00 0.00% 2020/03/27 Am 22:00
ETFS Lean Hogs 0.2789 - 0.2789 0.3059 0.00 0.00% 2020/03/27 Am 22:00
ComStage 1 MDAX 111.64 - 110.14 114.44 0.00 0.00% 2020/03/27 Am 22:00
ComStage 1 SDAX 42.38 - 42.35 43.67 0.00 0.00% 2020/03/27 Am 22:00
ComStage ATX UCITS 23.45 - 23.2 23.98 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI ACWI IMI 104.34 - 103.96 106.54 0.00 0.00% 2020/03/27 Am 22:00
ComStage 1 DivDAX I 119.2 - 117.96 123.86 0.00 0.00% 2020/03/27 Am 22:00
ComStage HSCEI UCITS 12.49 - 12.49 12.84 0.00 0.00% 2020/03/27 Am 22:00
iShares $ Tips UCITS 204.74 - 203.42 208.53 0.00 0.00% 2020/03/27 Am 22:00
iShares SLI UCITS DE 85.75 - 84.15 86.33 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI UK UCITS 94.54 - 93.75 95.12 0.00 0.00% 2020/03/27 Am 22:00
Source MSCI USA UCITS 62.13 - 61.98 63.1 0.00 0.00% 2020/03/27 Am 22:00
ComStage 1 DAX UCITS I 85.79 - 85.63 87.82 0.00 0.00% 2020/03/27 Am 22:00
ComStage S&P 500 UCITS 260.77 - 259.25 264.46 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Nifty 50 99.88 - 100.08 99.88 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI USA MC UCITS 14.04 - 14.02 14.18 0.00 0.00% 2020/03/27 Am 22:00
ETFS Physical Platinum 62.87 - 62.56 63.62 0.00 0.00% 2020/03/27 Am 22:00
ETFS Daily Short Silver 16.13 - 16.13 16.3 0.00 0.00% 2020/03/27 Am 22:00
ETFS Long NOK Short EUR 35.38 - 35.13 35.4 0.00 0.00% 2020/03/27 Am 22:00
ETFS Physical PM Basket 115.09 - 115.09 118.79 0.00 0.00% 2020/03/27 Am 22:00
ETFS Short USD Long EUR 33.65 - 33.42 33.65 0.00 0.00% 2020/03/27 Am 22:00
ComStage PSI 20 Leverage 3.298 - 3.265 3.303 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Wheat 17.55 - 17.54 18.02 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI EMU USD Hdg 4.54 - 4.54 4.63 0.00 0.00% 2020/03/27 Am 22:00
iShares Nikkei 225 UCITS 149.18 - 149.18 151.04 0.00 0.00% 2020/03/27 Am 22:00
ComStage Nikkei 225 UCITS 17.26 - 17.16 17.49 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI Europe LC UCITS 74.99 - 73.93 75.66 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Canada UCITS 87.6 - 87.22 90.7 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Poland UCITS 11.17 - 11.17 11.29 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Taiwan UCITS 37.62 - 37.62 38.59 0.00 0.00% 2020/03/27 Am 22:00
Source Russell 2000 UCITS 49.72 - 49.5 50.37 0.00 0.00% 2020/03/27 Am 22:00
WisdomTree EM SmallCap DE 10.84 - 10.84 11.15 0.00 0.00% 2020/03/27 Am 22:00
Deka STOXX Europe 50 UCITS 26.82 - 26.59 27.13 0.00 0.00% 2020/03/27 Am 22:00
HSBC MSCI EUROPE UCITS GER 10.65 - 10.51 10.73 0.00 0.00% 2020/03/27 Am 22:00
iShares FTSE 100 UCITS Acc 102.68 - 101.34 103.54 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI USA D-EUR 221.74 - 220.71 225.02 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI USA TRN UCITS 61.37 - 61.37 62.3 0.00 0.00% 2020/03/27 Am 22:00
ComStage Vermogensstrategie 110.22 - 109.48 119 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Gold ETC 50.93 - 50.22 50.97 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe UCITS 185.26 - 182.9 187.78 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers FTSE 100 DR 1C 8.094 - 8 8.136 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Russell Midcap 17.53 - 17.53 17.91 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Sugar ETC 1.24 - 1.24 1.29 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged Silver 3.063 - 3.045 3.081 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO STOXX Mid UCITS 45.41 - 45.03 46.32 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR S&P 400 US Mid Cap 37.74 - 37.53 38.19 0.00 0.00% 2020/03/27 Am 22:00
x-trackers Swiss Large DR 1D 92.42 - 90.83 92.42 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI Europe D-EUR 102.98 - 102.26 104.24 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI Taiwan D-EUR 13.32 - 13.32 13.69 0.00 0.00% 2020/03/27 Am 22:00
Deka Oekom Euro Nachhaltigkeit 10.342 - 10.32 10.612 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Natural Gas 3.2442 - 3.23 3.2768 0.00 0.00% 2020/03/27 Am 22:00
iShares Global AAA-AA Govt Bnd 86.432 - 85.226 86.882 0.00 0.00% 2020/03/27 Am 22:00
iShares US Mortgage Backed Sec 4.503 - 4.498 4.526 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI Pacific TRN UCITS 45.25 - 44.72 45.89 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers FTSE 250 UCITS DR 16.68 - 16.45 16.75 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II EONIA UCITS 1C 136.64 - 136.44 136.64 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II EONIA UCITS 1D 127.75 - 127.73 127.86 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI USA UCITS 1C 63.65 - 63.33 64.76 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Europe ex-UK UCITS 26.57 - 26.4 26.84 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI UK Small Cap UCITS 176.96 - 173.78 178.3 0.00 0.00% 2020/03/27 Am 22:00
Lyxor German Mid-Cap MDAX D-EUR 109.12 - 108.62 111 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Japan (Topix) D-EUR 115.75 - 115.64 117.35 0.00 0.00% 2020/03/27 Am 22:00
Source Euro Stoxx 50 TR A UCITS 59.84 - 59.1 61.03 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays US Corporate Bond 28.42 - 28.25 28.71 0.00 0.00% 2020/03/27 Am 22:00
BNP Paribas Easy EURO STOXX 50 C 7.5 - 7.47 7.62 0.00 0.00% 2020/03/27 Am 22:00
db Physical Platinum Euro Hedged 46.6 - 45.6 46.93 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers CAC 40 UCITS 1D DR 46.16 - 45.85 46.95 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI EM EMEA UCITS 18.26 - 18.26 18.95 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI Emerging Markets UCITS 32.09 - 32.04 33.2 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Corp Bnd Financials 103.03 - 102.12 103.03 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI USA Small Cap UCITS 220.95 - 219.2 225.4 0.00 0.00% 2020/03/27 Am 22:00
SPDR S&P UK Dividend Aristocrats 10.16 - 10.01 9.94 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI EMU UCITS EUR A-dis 95.31 - 94.39 96.65 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI USA UCITS USD A-dis 221.35 - 220.03 224.81 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Switzerland UCITS 292.3 - 287.55 293.75 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Stoxx Europe 600 UCITS 68.37 - 67.68 69.18 0.00 0.00% 2020/03/27 Am 22:00
db Physical Palladium Euro Hedged 142.31 - 139.05 148.07 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Korea UCITS DR 47.66 - 47.66 49.21 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged Agriculture 4.07 - 4.07 4.12 0.00 0.00% 2020/03/27 Am 22:00
iShares eb.rexx Jumbo Pfandbriefe 106 - 105.39 106 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Russia Adr/Gdr UCITS 81.37 - 80.69 85.37 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Hong Kong (HSI) D-EUR 24.95 - 24.85 25.51 0.00 0.00% 2020/03/27 Am 22:00
Market Access NYSE Arca Gold BUGS 72.32 - 72.32 75.66 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe Financials UCITS 38.6 - 38.24 39.06 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI World Ex EMU UCITS 257.9 - 257.35 262.75 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 NR UCITS 64.45 - 63.42 65 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Canada UCITS 1C 35.88 - 35.66 36.94 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe Mid 200 UCITS 35.37 - 34.83 35.66 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Banks 12.19 - 12 12.42 0.00 0.00% 2020/03/27 Am 22:00
Source MSCI Emerging Markets UCITS 32.68 - 32.68 33.53 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays 1-3 US Treasury Bond 46.28 - 46.28 46.9 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI Japan UCITS JPY A-dis 36.32 - 36.18 36.98 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe Energy UCITS 158.32 - 157.08 168.88 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers FTSE Vietnam UCITS 1C 19.23 - 19.18 20.01 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Russell 2000 UCITS GB 144.5 - 142.76 146.3 0.00 0.00% 2020/03/27 Am 22:00
ETFS Commodity Securities Aluminium 2.1 - 2.099 2.114 0.00 0.00% 2020/03/27 Am 22:00
iShares Global Corporate Bond UCITS 85.494 - 85.494 86.67 0.00 0.00% 2020/03/27 Am 22:00
SPDR Morningstar Multi-Asset Global 26.66 - 26.55 26.95 0.00 0.00% 2020/03/27 Am 22:00
SPDR Thomson Reuters Global Convert 30.4 - 30.27 30.77 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers FTSE China 50 UCITS DR 30.35 - 30.08 31.18 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI EM LatAm UCITS 1C 25 - 24.91 25.93 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Portfolio Income UCITS 11.17 - 11.17 11.22 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe Large 200 UCITS 31.34 - 31 31.77 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI Asia Ex Japan C-EUR 90.89 - 90.61 93.63 0.00 0.00% 2020/03/27 Am 22:00
SPDR Euro Stoxx Low Volatility UCITS 32.24 - 31.61 32.7 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Euro Stoxx Small Cap UCITS 38.23 - 38.17 39.27 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI World Ex Europe UCITS 266.25 - 265.35 272.6 0.00 0.00% 2020/03/27 Am 22:00
Boost EURO STOXX Banks 3x Short Daily 46.04 - 46.04 46.99 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI USA Small Cap TRN UCITS 30.52 - 30.27 31.11 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR MSCI Emerging Markets UCITS 39.48 - 39.4 40.76 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 A&P NR UCITS 52.49 - 52.18 54.15 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers FTSE 100 UCITS DR Income 6.62 - 6.54 6.66 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Insurance 30.68 - 30.05 30.68 0.00 0.00% 2020/03/27 Am 22:00
PIMCO Euro Short Maturity Source UCITS 98.06 - 97.58 98.41 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Health Care 258.8 - 254.7 258.8 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays Cap Euro Government Bond 66.74 - 65.99 66.74 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI EMU High Dividend UCITS 91.01 - 89.78 92.43 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe Healthcare UCITS 257.6 - 253 257.6 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Technology 47.46 - 47.46 48.54 0.00 0.00% 2020/03/27 Am 22:00
PowerShares EuroMTS Cash 3 Months UCITS 100.7 - 100.6 100.76 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Banks NR UCITS 21.7 - 21.7 22.02 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Utilities DR 1C 22 - 21.78 22.09 0.00 0.00% 2020/03/27 Am 22:00
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.08 - 167.1 168.6 0.00 0.00% 2020/03/27 Am 22:00
iShares eb.rexx Government Germany UCITS 140.62 - 140.62 140.88 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond 3-5Yr UCITS 173.22 - 172.94 173.53 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Eastern Europe Capped UCITS 15.37 - 15.36 15.83 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Chemicals UCITS 77.17 - 77.05 78.55 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Health Care 95.77 - 93.94 95.77 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Leveraged MSCI USA Daily UCITS 1400.6 - 1387.6 1450 0.00 0.00% 2020/03/27 Am 22:00
ComStage Commerzbank Bund-Future TR UCITS 174.82 - 173.88 174.85 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI EM Eastern Europe TRN UCITS 21.74 - 21.68 22 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI AC Asia Ex Japan UCITS 33.63 - 33.57 34.55 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Financials DR 1C 12.824 - 12.754 13.014 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 Tech UCITS 63.61 - 63.51 65 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond 7-10Yr UCITS 225.7 - 224.55 226.24 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 28.11 - 27.86 28.48 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays 0-5 Sterling Corporate Bond 32.92 - 32.39 32.92 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR MSCI Emerging Markets Small Cap 48.05 - 47.73 49.39 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Europe High Dividend UCITS 97.63 - 96.05 98.16 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI Russia 30 % Capped TRN UCITS 117.18 - 115.5 124.28 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II Global Sovereign UCITS 1C 243.76 - 241.1 244.35 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Germany UCITS 4% 1D 209.65 - 207.55 209.88 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iTraxx Crossover 5y UCITS 170.31 - 170.31 173.25 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Industrials DR 1C 26.16 - 26 26.74 0.00 0.00% 2020/03/27 Am 22:00
iShares Dow Jones Industrial Average UCITS 195.78 - 195.4 199.7 0.00 0.00% 2020/03/27 Am 22:00
iShares Dow Jones Industrial Average UCITS 220.65 - 219.8 225.8 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Basic Resources 250 - 248 250.3 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays Capital Euro High Yield Bond 47.68 - 47.44 48.64 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 72.99 - 72 72.99 0.00 0.00% 2020/03/27 Am 22:00
ComStage EURO STOXX 50 Daily Short GR UCITS 15.22 - 14.94 15.28 0.00 0.00% 2020/03/27 Am 22:00
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.96 - 129.36 130.4 0.00 0.00% 2020/03/27 Am 22:00
iShares Diversified Commodity Swap UCITS DE 14.5 - 14.5 14.77 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Corporate Bond Large Cap UCITS 129.74 - 129.34 130.75 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI World Health Care TR C-EUR 285.75 - 283.45 289.3 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe Select Dividend 30 12.53 - 12.48 12.77 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX 600 Optimised Travel & Leisure 130.8 - 130.6 134.78 0.00 0.00% 2020/03/27 Am 22:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 37.11 - 37.01 37.75 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Oil & Gas NR UCITS 49.19 - 48.12 50.23 0.00 0.00% 2020/03/27 Am 22:00
Ishares Dow Jones U.S. Select Dividend UCITS 47.52 - 47.15 48.28 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond 3-7Yr UCITS Acc 137.35 - 136.92 137.52 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO Total Market Growth Large UCITS 32.69 - 32.58 33.12 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.58 - 124.4 124.76 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.09 - 153.3 154.09 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Food & Beverage 71.85 - 71.14 72.94 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays EM Inflation Linked Local Bond 46.45 - 46.45 47.35 0.00 0.00% 2020/03/27 Am 22:00
SSga SPDR Dow Jones Global Real Estate UCITS 24.77 - 23.93 24.77 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 82.23 - 81.36 83.05 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Portfolio Total Return UCITS 1C 194.02 - 193.38 197.6 0.00 0.00% 2020/03/27 Am 22:00
iShares Emerging Markets Infrastructure UCITS 12.4 - 12.4 12.82 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Emerging Markets Small Cap UCITS 39.66 - 39.66 41.19 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.27 - 13.24 13.42 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 44.82 - 44.8 45.72 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX Europe 600 Optimised Banks UCITS 40.23 - 39.65 41.13 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 27.89 - 27.75 28.19 0.00 0.00% 2020/03/27 Am 22:00
ComStage Dow Jones Industrial Average TM UCITS 230.3 - 229.5 238.7 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Health Care NR UCITS 136.18 - 134.22 136.6 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Real Estate NR UCITS 23.79 - 23.3 23.79 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 Utilities UCITS 92.6 - 91.42 92.6 0.00 0.00% 2020/03/27 Am 22:00
Deka iBoxx Liquid Corporates Diversified UCITS 107.81 - 106.56 107.81 0.00 0.00% 2020/03/27 Am 22:00
iShares Edge MSCI World Multifactor Hedged Acc 4.641 - 4.593 4.663 0.00 0.00% 2020/03/27 Am 22:00
iShares Global High Yield Corporate Bond UCITS 73.202 - 72.38 73.854 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 197.64 - 196.26 201.65 0.00 0.00% 2020/03/27 Am 22:00
41.48 - 41.29 42.14 0.00 0.00% 2020/03/27 Am 22:00
ComStage Commerzbank Bund-Future Short TR UCITS 51.5 - 51.44 51.78 0.00 0.00% 2020/03/27 Am 22:00
ComStage EURO STOXX Select Dividend 30 NR UCITS 27.62 - 27.07 28.25 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Germany Covered UCITS 1C 196.96 - 194.65 200.6 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI EMU Minimum Volatility UCITS 23.02 - 22.71 23.17 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Financial Services 55.56 - 54.9 56.44 0.00 0.00% 2020/03/27 Am 22:00
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 28.9 - 28.75 30.5 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Inflation-Linked UCITS 1C 218.7 - 214.53 218.7 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.21 - 148.78 150.56 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 Health Care UCITS 141.26 - 138.68 141.26 0.00 0.00% 2020/03/27 Am 22:00
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 286.3 - 283 287 0.00 0.00% 2020/03/27 Am 22:00
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 73.23 - 72.72 75.04 0.00 0.00% 2020/03/27 Am 22:00
Deka STOXX Europe Strong Style Composite 40 UCITS 22.68 - 22.36 22.71 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Financial Services UCITS 42.45 - 41.87 43.27 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.88 - 10.86 10.95 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.1 - 187.21 188.1 0.00 0.00% 2020/03/27 Am 22:00
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.71 - 214.16 221.71 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 64.64 - 64.23 65.09 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Food & Beverage NR UCITS 112.6 - 111.14 113.72 0.00 0.00% 2020/03/27 Am 22:00
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 27.59 - 27.3 28.12 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Liquid Corporate Financials 148.89 - 147.74 149.91 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.05 - 142.8 143.28 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.4 - 207.35 207.83 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246 - 245.43 246.44 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.94 - 280.06 282.99 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.35 - 185.74 187.73 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.45 - 67.88 69.72 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers IIEmerging Markets Liquid Eurobond U 282.74 - 280.35 292.15 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Consumer Discretionary 1C 25.98 - 25.8 26.54 0.00 0.00% 2020/03/27 Am 22:00
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.86 - 132.47 133.6 0.00 0.00% 2020/03/27 Am 22:00
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.64 - 7.51 7.71 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.39 - 125.84 126.53 0.00 0.00% 2020/03/27 Am 22:00
Lyxor MSCI World Information Technology TR UCITS C 272.75 - 272.45 279.95 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.75 - 14.75 15.05 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.22 - 100.6 101.75 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 34.28 - 33.56 34.28 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.4 - 33.8 34.42 0.00 0.00% 2020/03/27 Am 22:00
RBS Market Access Rogers International Commodity U 12.85 - 12.85 13.09 0.00 0.00% 2020/03/27 Am 22:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 55.1 - 55.1 56 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.16 - 13.11 13.16 0.00 0.00% 2020/03/27 Am 22:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 10.992 - 10.808 11.446 0.00 0.00% 2020/03/27 Am 22:00
ETFs Corn 0.5919 - 0.5919 0.6016 0.00 0.00% 2020/03/27 Am 22:00
ETFS Sugar 5.32 - 5.32 5.48 0.00 0.00% 2020/03/27 Am 22:00
ComStage MDAX 18.82 - 18.74 19.49 0.00 0.00% 2020/03/27 Am 22:00
ETFS WTI 2mth 7.89 - 7.8 8.22 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS DAX 91 - 90.03 92.7 0.00 0.00% 2020/03/27 Am 22:00
db Physical Gold 142.99 - 142.83 144.59 0.00 0.00% 2020/03/27 Am 22:00
ETFS Agriculture 3.35 - 3.35 3.42 0.00 0.00% 2020/03/27 Am 22:00
ETFS Natural Gas 0.0139 - 0.0139 0.014 0.00 0.00% 2020/03/27 Am 22:00
ComStage 1 TecDAX 19.83 - 19.79 20.41 0.00 0.00% 2020/03/27 Am 22:00
ComStage LevDAX x2 6.498 - 6.407 6.801 0.00 0.00% 2020/03/27 Am 22:00
db Physical Silver 124.62 - 124.3 126.75 0.00 0.00% 2020/03/27 Am 22:00
ETFS Physical Gold 139.55 - 139.41 140.82 0.00 0.00% 2020/03/27 Am 22:00
HSBC EURO STOXX 50 28.48 - 28.15 29.32 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS LevDAX 56.86 - 55.97 58.82 0.00 0.00% 2020/03/27 Am 22:00
SPDR S&P 500 UCITS 229.9 - 228.97 233.6 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI USA UCITS 21.88 - 21.88 22.2 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR MSCI ACWI 102.54 - 102 104.14 0.00 0.00% 2020/03/27 Am 22:00
iShares ATX UCITS DE 20.98 - 20.82 21.86 0.00 0.00% 2020/03/27 Am 22:00
iShares TA-25 Israel 4.26 - 4.229 4.288 0.00 0.00% 2020/03/27 Am 22:00
Source S&P 500 UCITS 423.01 - 421.44 429.58 0.00 0.00% 2020/03/27 Am 22:00
ComStage F.A.Z. UCITS 20.36 - 20.14 20.67 0.00 0.00% 2020/03/27 Am 22:00
ComStage FR DAX UCITS 43.08 - 42.95 44.2 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI China UCITS 8.75 - 8.75 9.01 0.00 0.00% 2020/03/27 Am 22:00
iShares MDAX UCITS DE 174.32 - 172.74 178.76 0.00 0.00% 2020/03/27 Am 22:00
CS (IE) on MSCI Europe 4.98 - 4.94 5.05 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI Europe UCITS 10.6 - 10.46 10.72 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI EMU UCITS 92.37 - 91.18 94.02 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI Europe UCITS 167.52 - 166.28 169.4 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI World UCITS 245.9 - 244.82 249.58 0.00 0.00% 2020/03/27 Am 22:00
Boost ShortDAX 3x Daily 7.737 - 7.3 7.788 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI ACWI UCITS 38.5 - 38.36 39.12 0.00 0.00% 2020/03/27 Am 22:00
Source MSCI World UCITS 47.66 - 47.38 48.33 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI EM Asia UCITS 49.72 - 49.52 51.05 0.00 0.00% 2020/03/27 Am 22:00
ComStage DivDAX TR UCITS 20.76 - 20.59 21.2 0.00 0.00% 2020/03/27 Am 22:00
Deka EURO STOXX 50 UCITS 27.5 - 27.23 28.04 0.00 0.00% 2020/03/27 Am 22:00
ETFS Physical Swiss Gold 141.85 - 141.72 143 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO STOXX UCITS 29.45 - 29.25 30.16 0.00 0.00% 2020/03/27 Am 22:00
iShares Nasdaq 100 UCITS 387.8 - 386.7 395.5 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI Germany UCITS 176.78 - 174.66 180.4 0.00 0.00% 2020/03/27 Am 22:00
ComStage Nasdaq-100 UCITS 72.7 - 72.6 73.88 0.00 0.00% 2020/03/27 Am 22:00
Deka MSCI Europe MC UCITS 8.38 - 8.2 8.53 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI France UCITS 29.26 - 29.21 30.49 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Turkey UCITS 10.8 - 10.8 11.28 0.00 0.00% 2020/03/27 Am 22:00
iShares UK Dividend UCITS 5.83 - 5.74 5.88 0.00 0.00% 2020/03/27 Am 22:00
ROBO-STOX Global Robotics 11.88 - 11.8 12.15 0.00 0.00% 2020/03/27 Am 22:00
SPDR MSCI World Small Cap 49.62 - 49.2 50.31 0.00 0.00% 2020/03/27 Am 22:00
UBS MSCI Emerging Markets 73.57 - 73.17 75.95 0.00 0.00% 2020/03/27 Am 22:00
ComStage ShortDAX TR UCITS 25.98 - 25.5 26.19 0.00 0.00% 2020/03/27 Am 22:00
db Brent Crude Oil Booster 40.05 - 39.4 40.24 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers SP 500 UCITS 38.05 - 37.7 38.49 0.00 0.00% 2020/03/27 Am 22:00
ETFS Daily Short Crude Oil 113.79 - 108.34 115.72 0.00 0.00% 2020/03/27 Am 22:00
iShares Global Water UCITS 35.15 - 34.7 35.33 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P 500 USD Energy 2.215 - 2.209 2.325 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Japan UCITS 179.31 - 177.3 182.18 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Nasdaq-100 UCITS 76.61 - 76.44 78.16 0.00 0.00% 2020/03/27 Am 22:00
Deka DAX ausschuttend UCITS 43.14 - 42.84 44.02 0.00 0.00% 2020/03/27 Am 22:00
iShares Core FTSE 100 UCITS 6.112 - 5.983 6.15 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO Dividend UCITS 14.47 - 14.26 14.7 0.00 0.00% 2020/03/27 Am 22:00
db Physical Gold Euro Hedged 108.11 - 107.09 108.22 0.00 0.00% 2020/03/27 Am 22:00
ETFS Gold Bullion Securities 137.65 - 137.32 138.72 0.00 0.00% 2020/03/27 Am 22:00
iShares eb.rexx Money Market 76.07 - 76.02 76.17 0.00 0.00% 2020/03/27 Am 22:00
iShares Edge MSCI USA MF GBp 5.455 - 5.455 5.546 0.00 0.00% 2020/03/27 Am 22:00
iShares Edge S&P 500 Min Vol 45.435 - 45.4 46.16 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Australia UCITS 22.34 - 22.09 22.51 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI USA Dividend IQ 26.54 - 26.3 26.855 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI India C-EUR 11.64 - 11.64 11.94 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI World D-EUR 164.24 - 163.65 166.71 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS New Energy D-EUR 25.1 - 24.62 25.37 0.00 0.00% 2020/03/27 Am 22:00
BNP Paribas Easy SP 500 UCITS 10.82 - 10.79 11.03 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Silver ETC 3.29 - 3.26 3.39 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Europe UCITS Acc 42.41 - 41.77 42.8 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Korea UCITS Dist 28.97 - 28.82 29.8 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 50 UCITS 27.06 - 26.8 27.29 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS World Water D-EUR 34.69 - 33.95 35.41 0.00 0.00% 2020/03/27 Am 22:00
Source STOXX Europe 600 UCITS 67.43 - 66.93 67.89 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Euro Stoxx 50 UCITS 61.02 - 60.25 62.18 0.00 0.00% 2020/03/27 Am 22:00
db Physical Silver Euro Hedged 90.28 - 89.66 91.61 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers DAX DR Income 1D 80.06 - 79.2 81.87 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers S&P 500 UCITS 1C 42.74 - 42.6 43.41 0.00 0.00% 2020/03/27 Am 22:00
iShares $ Corporate Bond UCITS 105.07 - 103.83 106.4 0.00 0.00% 2020/03/27 Am 22:00
iShares Corp Bond Int Rate Hgd 76.608 - 76.608 77.606 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO STOXX Small UCITS 28.2 - 28.05 28.79 0.00 0.00% 2020/03/27 Am 22:00
iShares JPM EM Bond EUR Hedged 80.38 - 80.04 83.1 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Brazil UCITS Dist 17.35 - 17.35 18.23 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI EMU Mid Cap UCITS 32.105 - 31.775 32.39 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Europe Quality DE 5.905 - 5.826 5.927 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P 500 USD Cons Discr 5.886 - 5.886 6.006 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P SmallCap 600 UCITS 40.55 - 40.19 41.28 0.00 0.00% 2020/03/27 Am 22:00
ComStage EURO STOXX 50 NR UCITS 55.89 - 55.39 57.07 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers FTSE MIB UCITS DR 17.5 - 17.32 17.68 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI USA UCITS DR 63.08 - 63 64.45 0.00 0.00% 2020/03/27 Am 22:00
Deka DAX ex Financials 30 UCITS 18.25 - 18.08 18.65 0.00 0.00% 2020/03/27 Am 22:00
ETFS DAX Daily 2x Long GO UCITS 161.34 - 158 166.58 0.00 0.00% 2020/03/27 Am 22:00
iShares Edge MSCI Europe MF GBp 4.917 - 4.849 4.917 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Covered Bond UCITS 156.07 - 155.29 156.97 0.00 0.00% 2020/03/27 Am 22:00
iShares Global Corp Bnd EUR Hdg 99.73 - 100.07 99.73 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI South Africa UCITS 17.38 - 17.33 18.26 0.00 0.00% 2020/03/27 Am 22:00
iShares Edge MSCI Europe Min Vol 39.66 - 38.98 39.675 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI EMU Small Cap UCITS 152.52 - 151.02 154.62 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI North America UCITS 42.7 - 42.7 43.42 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P 500 EUR Hedged UCITS 56 - 55.47 56.45 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx 50 Daily Short 19.31 - 18.96 19.47 0.00 0.00% 2020/03/27 Am 22:00
Source JPX-Nikkei 400 EUR Hedged 13.55 - 13.55 13.74 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR S&P 500 Low Volatility 43.45 - 43 43.62 0.00 0.00% 2020/03/27 Am 22:00
8.658 - 8.553 8.742 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI India UCITS 1C 7.37 - 7.37 7.61 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Wd Health Care 29.295 - 29.09 29.52 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World UCITS 1C 48.08 - 47.79 48.7 0.00 0.00% 2020/03/27 Am 22:00
Deka EURO iSTOXX ex Fin Dividend+ 14.59 - 14.4 14.93 0.00 0.00% 2020/03/27 Am 22:00
18.96 - 18.86 19.24 0.00 0.00% 2020/03/27 Am 22:00
iShares Core MSCI Japan IMI UCITS 34.06 - 33.86 34.55 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Aggregate Bond UCITS 125 - 124.23 125.28 0.00 0.00% 2020/03/27 Am 22:00
iShares Fallen Angels HY Corp Bnd 4.291 - 4.2 4.3 0.00 0.00% 2020/03/27 Am 22:00
PowerShares EQQQ Nasdaq-100 UCITS 169.14 - 168.58 172.14 0.00 0.00% 2020/03/27 Am 22:00
Source EURO STOXX Optimised Banks 35.04 - 34.8 35.9 0.00 0.00% 2020/03/27 Am 22:00
UBS MSCI EMU Socially Responsible 77.69 - 76.75 79.14 0.00 0.00% 2020/03/27 Am 22:00
UBS MSCI USA Socially Responsible 95.58 - 95 97.17 0.00 0.00% 2020/03/27 Am 22:00
Boost EURO STOXX 50 3X Short Daily 6.787 - 6.505 6.984 0.00 0.00% 2020/03/27 Am 22:00
ComStage NYSE Arca Gold BUGS UCITS 17.51 - 17.5 18.32 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Europe UCITS DR 48.4 - 47.95 49.22 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Taiwan UCITS DR 24.77 - 24.77 25.41 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Ultrashort Bond UCITS 98.68 - 97.9 98.94 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI EM Minimum Volatility 21.43 - 21.43 21.925 0.00 0.00% 2020/03/27 Am 22:00
iShares USD Treasury Bond 20+Yr DE 5.635 - 5.547 5.655 0.00 0.00% 2020/03/27 Am 22:00
165.34 - 164.69 168.4 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers LevDAX Daily UCITS 1C 62.48 - 61.28 65.48 0.00 0.00% 2020/03/27 Am 22:00
DEKA DAXplus Maximum Dividend UCITS 42.6 - 42.34 43.74 0.00 0.00% 2020/03/27 Am 22:00
ETFS DAXglobal Gold Mining GO UCITS 22.01 - 21.98 22.98 0.00 0.00% 2020/03/27 Am 22:00
iShares $ Treasury Bond 1-3Yr UCITS 121.99 - 121.99 123.01 0.00 0.00% 2020/03/27 Am 22:00
iShares Asia Pacific Dividend UCITS 15.36 - 15.25 15.58 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO STOXX 50 ex-Financials 30.935 - 30.8 31.575 0.00 0.00% 2020/03/27 Am 22:00
iShares Global Infrastructure UCITS 22.51 - 22.35 22.79 0.00 0.00% 2020/03/27 Am 22:00
iShares Italy Government Bond UCITS 166.06 - 165.24 167.41 0.00 0.00% 2020/03/27 Am 22:00
iShares Listed Private Equity UCITS 14.6 - 14.29 14.73 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Japan EUR Hedged UCITS 42.38 - 41.97 43.1 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI World EUR Hedged UCITS 44.84 - 44.44 45.48 0.00 0.00% 2020/03/27 Am 22:00
iShares Spain Government Bond UCITS 174.98 - 174.02 175.6 0.00 0.00% 2020/03/27 Am 22:00
iShares Sust MSCI Japan SRI EUR Hdg 5.732 - 5.662 5.821 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Brazil (Ibovespa) C-EUR 11.55 - 11.48 12.12 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Daily Double Short Bund 27.46 - 27.41 27.77 0.00 0.00% 2020/03/27 Am 22:00
PowerShares FTSE RAFI US 1000 UCITS 13.75 - 13.75 13.98 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI Canada UCITS CAD A-dis 21 - 20.89 21.68 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Japan UCITS 1C DR 49.12 - 48.81 49.96 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Japan UCITS 4C DR 17.97 - 17.73 18.19 0.00 0.00% 2020/03/27 Am 22:00
iShares $ Treasury Bond 7-10Yr UCITS 201.11 - 201.11 202.9 0.00 0.00% 2020/03/27 Am 22:00
iShares Global Government Bond UCITS 103.97 - 102.95 104.66 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI World Size Factor UCITS 23.72 - 23.59 24.05 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Banks UCITS 9.09 - 8.96 9.31 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Media UCITS 20.07 - 19.62 20.21 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe Small 200 UCITS 22.05 - 21.71 22.34 0.00 0.00% 2020/03/27 Am 22:00
Amundi S&P 500 EUR Hedged Daily UCITS 63.62 - 62.93 64.22 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers FTSE All-Share UCITS DR 3.554 - 3.51 3.588 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Energy DR 1C 15.13 - 15.08 15.81 0.00 0.00% 2020/03/27 Am 22:00
iShares European Property Yield UCITS 33.54 - 32.93 33.56 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI World Value Factor UCITS 21.84 - 21.71 22.2 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Retail UCITS 28.11 - 27.82 28.3 0.00 0.00% 2020/03/27 Am 22:00
db Brent Crude Oil Booster Euro Hedged 32.77 - 32.77 33.3 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Africa Top 50 UCITS 4.62 - 4.62 4.83 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers USD Corporate Bond DR 1D 14.02 - 13.9 14.04 0.00 0.00% 2020/03/27 Am 22:00
iShares Core Euro Corporate Bond UCITS 125.53 - 124.23 126 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.95 - 27.5 28.42 0.00 0.00% 2020/03/27 Am 22:00
SPDR Russell 2000 U.S. Small Cap UCITS 28.45 - 28.2 28.8 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Malaysia UCITS DR 1C 8.18 - 8.16 8.48 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Thailand UCITS DR 1C 15.48 - 15.48 16.15 0.00 0.00% 2020/03/27 Am 22:00
Deka STOXX Europe Strong Value 20 UCITS 13.56 - 13.35 13.73 0.00 0.00% 2020/03/27 Am 22:00
iShares Core Euro Government Bond UCITS 131.03 - 130.38 131.64 0.00 0.00% 2020/03/27 Am 22:00
iShares Emerging Markets Dividend UCITS 13.57 - 13.57 13.98 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI AC Far East ex-Japan UCITS 41.55 - 41.38 42.7 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Emerging Markets UCITS Acc 24.17 - 24.12 24.87 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Japan Small Cap UCITS Dist 30.77 - 30.53 31.15 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI Emerging Markets TRN UCITS 33.02 - 33 33.99 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers FTSE 100 Short Daily UCITS 5.23 - 5.06 5.28 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Info Tech DR 1C 28.26 - 28.065 28.825 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Materials DR 1C 26.83 - 26.83 27.2 0.00 0.00% 2020/03/27 Am 22:00
Deka EURO STOXX Select Dividend 30 UCITS 13.44 - 13.28 13.67 0.00 0.00% 2020/03/27 Am 22:00
iShares Core MSCI Pacific ex Japan UCITS 99.51 - 100.04 99.8 0.00 0.00% 2020/03/27 Am 22:00
iShares Dow Jones Global Titans 50 UCITS 35.91 - 35.84 36.7 0.00 0.00% 2020/03/27 Am 22:00
iShares eb.rexx Government Germany 10.5+ 207.43 - 204.38 208.33 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Government Bond 1-3Yr UCITS 143.78 - 143.46 144.05 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Emerging Markets Asia UCITS 112.32 - 111.9 115.32 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Pacific ex-Japan UCITS Dist 28.95 - 28.82 29.34 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI World Momentum Factor UCITS 35.3 - 35.04 35.71 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Utilities UCITS 30.46 - 30.02 30.7 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI All Country World C-EUR 220.9 - 220.2 224.6 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.95 - 21.95 22.75 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers LPX MM Private Equity UCITS 47.55 - 46.92 49.44 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Emerging Markets UCITS 32.5 - 32.48 33.57 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Russia Capped UCITS 1C 21.11 - 21 22.23 0.00 0.00% 2020/03/27 Am 22:00
iShares $ High Yield Corporate Bond UCITS 82.22 - 81.24 82.73 0.00 0.00% 2020/03/27 Am 22:00
Ishares Dow Jones China Offshore 50 UCITS 42.88 - 42.87 45.02 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS 15.74 - 15.42 15.88 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers DBLCI - OY Balanced UCITS 1C 12.95 - 12.9 13.04 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers S&P Select Frontier UCITS 1C 8.51 - 8.37 8.72 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 UCITS DR 1C 68.28 - 67.27 69.21 0.00 0.00% 2020/03/27 Am 22:00
iShares eb.rexx Government Germany 1.5-2.5 84.61 - 84.39 84.77 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Health Care UCITS 79.77 - 77.92 79.77 0.00 0.00% 2020/03/27 Am 22:00
iShares USD Short Duration Corp Bond UCITS 89.59 - 89.01 90.92 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS China Enterprise (HSCEI) C-EUR 128.3 - 128.02 131.18 0.00 0.00% 2020/03/27 Am 22:00
ComStage EURO STOXX 50 Daily Leverage UCITS 20.09 - 19.78 21.2 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Value Factor DR 1C 22.36 - 22.27 22.77 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO Total Market Value Large UCITS 14.8 - 14.72 15.05 0.00 0.00% 2020/03/27 Am 22:00
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.4 - 29.14 29.5 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro High Yield Corporate Bond UCITS 86.53 - 85.62 87.66 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Quality Factor DR 1C 30.07 - 29.93 30.79 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers USD Corporate Bond DR 2D Hedged 14.09 - 13.91 14.18 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe Select Dividend 30 UCITS 13.37 - 13.14 13.59 0.00 0.00% 2020/03/27 Am 22:00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 8.9 - 8.72 9.05 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.5 - 52.61 54.63 0.00 0.00% 2020/03/27 Am 22:00
iShares Developed Markets Property Yield UCITS 17.96 - 17.52 17.96 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Basic Resources UCITS 31.2 - 30.69 31.38 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Food & Beverage UCITS 61.29 - 60.7 62.24 0.00 0.00% 2020/03/27 Am 22:00
Source Physical Markets PLC ZT Gold 30.12.2100 142.62 - 142.4 144.14 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.83 - 11.62 11.94 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 40.98 - 40.77 41.64 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Consumer Staples DR 1C 29.39 - 29.11 29.41 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI World Telecom Services DR 1C 10.592 - 10.592 10.882 0.00 0.00% 2020/03/27 Am 22:00
iShares $ Emerging Markets Corporate Bond UCITS 80.54 - 80.54 82.52 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Corporate Bond ex-Financials UCITS 113.11 - 112.52 113.78 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Travel & Leisure UCITS 14.02 - 13.89 14.38 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iTraxx Crossover 5y Short UCITS 44.82 - 43.36 44.87 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers S&P Global Infrastructure UCITS 1C 32.23 - 31.95 32.45 0.00 0.00% 2020/03/27 Am 22:00
iShares Dow Jones Europe Sustainability Screened 38.65 - 38.3 39.3 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.49 - 35.59 36.49 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 47.59 - 46.87 48.95 0.00 0.00% 2020/03/27 Am 22:00
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.61 - 87.61 90.28 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI World Socially Responsible UCITS USD 76.31 - 75.99 77.19 0.00 0.00% 2020/03/27 Am 22:00
ComStage Commerzbank Bund-Future Double Short TR U 26.57 - 26.51 26.82 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 16.38 - 16.14 16.45 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.45 - 15.38 15.53 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.45 - 11.45 11.79 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II Barclays Global Aggregate Bond UC 42.24 - 42.1 42.78 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Global Inflation-Linked UCI 237.3 - 234.75 238.49 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.4 - 246.81 249.95 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers STOXX Global Select Dividend 100 UCI 22.07 - 21.87 22.42 0.00 0.00% 2020/03/27 Am 22:00
Deka Deutsche Boerse EUROGOV Germany Money Market 71.12 - 70.95 71.19 0.00 0.00% 2020/03/27 Am 22:00
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.79 - 113.59 114.02 0.00 0.00% 2020/03/27 Am 22:00
iShares $ Short DurationHigh Yield Corporate Bond 75.13 - 74.42 76.5 0.00 0.00% 2020/03/27 Am 22:00
iShares Dow Jones Asia Pacific Select Dividend 30 17.98 - 17.98 18.31 0.00 0.00% 2020/03/27 Am 22:00
iShares Dow Jones Eurozone Sustainability Screened 10.13 - 10 10.28 0.00 0.00% 2020/03/27 Am 22:00
iShares Dow Jones Global Sustainability Screened U 32.66 - 32.51 33.14 0.00 0.00% 2020/03/27 Am 22:00
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.76 - 146 146.99 0.00 0.00% 2020/03/27 Am 22:00
iShares Emerging Markets Local Government Bond UCI 46.16 - 45.89 47.11 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.74 - 105.53 106.83 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Corporate Bond Interest Rate Hedged U 89.73 - 89.238 90.154 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Inflation Linked Government Bond UCIT 209.12 - 207.45 210.6 0.00 0.00% 2020/03/27 Am 22:00
iShares Global Inflation Linked Government Bond UC 148 - 146.35 149.74 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Automobiles & Parts UCITS 28.94 - 28.76 30.07 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Industrial Goods & Servic 42.64 - 42.3 43.48 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Personal & Household Good 70.56 - 69.55 71.66 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 10.63 - 10.63 11.01 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR Barclays Emerging Markets Local Bond UCI 56.7 - 56.7 57.92 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.13 - 18.06 18.28 0.00 0.00% 2020/03/27 Am 22:00
ETFS Wheat 0.6127 - 0.6082 0.6236 0.00 0.00% 2020/03/27 Am 22:00
ETFs Copper 18.02 - 18.02 18.23 0.00 0.00% 2020/03/27 Am 22:00
ETFS Energy 1.673 - 1.673 1.728 0.00 0.00% 2020/03/27 Am 22:00
Deka DAX UCITS 87.44 - 86.74 89.4 0.00 0.00% 2020/03/27 Am 22:00
ETFs Brent 1mth 12.22 - 12.13 12.78 0.00 0.00% 2020/03/27 Am 22:00
ETFS Brent Crude 12.58 - 12.49 12.97 0.00 0.00% 2020/03/27 Am 22:00
ETFS WTI Crude Oil 2.85 - 2.83 3.05 0.00 0.00% 2020/03/27 Am 22:00
HSBC S&P 500 UCITS 23.18 - 23 23.56 0.00 0.00% 2020/03/27 Am 22:00
Amundi S&P 500 UCITS 42.28 - 42.09 42.94 0.00 0.00% 2020/03/27 Am 22:00
ETFS Physical Silver 12.21 - 12.12 12.39 0.00 0.00% 2020/03/27 Am 22:00
iShares TecDAX UCITS 22.89 - 22.8 23.4 0.00 0.00% 2020/03/27 Am 22:00
ComStage DAX TR UCITS 86.26 - 85.69 88.5 0.00 0.00% 2020/03/27 Am 22:00
iShares Core DAX UCITS 82.56 - 81.93 84.57 0.00 0.00% 2020/03/27 Am 22:00
iShares DivDAX UCITS DE 12.26 - 12.13 12.52 0.00 0.00% 2020/03/27 Am 22:00
iShares NASDAQ-100 UCITS 67.37 - 67.15 68.59 0.00 0.00% 2020/03/27 Am 22:00
iShares Sust MSCI EM SRI 4.508 - 4.508 4.67 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI EM Asia UCITS 25.25 - 25.17 25.93 0.00 0.00% 2020/03/27 Am 22:00
iShares Sust MSCI USA SRI 6.317 - 6.246 6.372 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS S&P 500 D-EUR 23.6 - 23.48 23.95 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers DAX UCITS DR 93.03 - 92.32 95.12 0.00 0.00% 2020/03/27 Am 22:00
iShares Core S&P 500 UCITS 229.87 - 228.8 234.29 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P 500 UCITS Dist 22.9 - 22.8 23.34 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx 50 D-EUR 26.59 - 26.48 27.23 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO STOXX 50 UCITS 27.41 - 27.07 28.1 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Nasdaq-100 D-EUR 27.18 - 27.11 27.69 0.00 0.00% 2020/03/27 Am 22:00
ComStage MSCI World TRN UCITS 46.72 - 46.46 47.5 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers CSI300 UCITS 1C 10.22 - 10.19 10.51 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long Copper ETC 3.012 - 3.012 3.077 0.00 0.00% 2020/03/27 Am 22:00
iShares Core MSCI World UCITS 44.46 - 44.27 45.2 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Japan UCITS Dist 11.53 - 11.49 11.75 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI World UCITS Dist 35.18 - 35 35.8 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P 500 USD Info Tech 9.003 - 8.981 9.22 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 50 UCITS 26.23 - 25.86 26.58 0.00 0.00% 2020/03/27 Am 22:00
iShares Edge MSCI World MF GBp 5.13 - 5.089 5.204 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI China A UCITS USD 3.579 - 3.568 3.674 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Europe UCITS Dist 19.47 - 19.16 19.68 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P 500 USD Financials 5.118 - 5.095 5.216 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 UCITS 30.87 - 30.5 31.3 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI EMU UCITS DR 31.57 - 31.16 32.17 0.00 0.00% 2020/03/27 Am 22:00
ETFS Commodity Securities Coffe 0.747 - 0.744 0.79 0.00 0.00% 2020/03/27 Am 22:00
iShares Edge MSCI World Min Vol 39.8 - 39.52 40.2 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Europe Momentum UK 6.171 - 6.117 6.234 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P 500 USD Health Care 5.729 - 5.692 5.791 0.00 0.00% 2020/03/27 Am 22:00
iShares US Property Yield UCITS 19.58 - 19.08 19.75 0.00 0.00% 2020/03/27 Am 22:00
ETFS 2x Daily Long WTI Crude Oil 3.27 - 3.2 3.7 0.00 0.00% 2020/03/27 Am 22:00
iShares Core EURO STOXX 50 UCITS 88.61 - 87.47 90.55 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO STOXX 50 UCITS Dist 27.75 - 27.39 28.39 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Europe Value Factor 4.322 - 4.252 4.397 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P Gold Producers UCITS 9.6 - 9.59 9.91 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS FTSE ATHEX Large Cap 0.6134 - 0.605 0.64 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Nikkei 225 UCITS DR 16.35 - 16.34 16.63 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged Brent Crude 1.69 - 1.68 1.726 0.00 0.00% 2020/03/27 Am 22:00
iShares Automation & Robotics Acc 5.87 - 5.817 5.97 0.00 0.00% 2020/03/27 Am 22:00
iShares Global Clean Energy UCITS 4.97 - 4.96 5.191 0.00 0.00% 2020/03/27 Am 22:00
iShares Healthcare Innovation Acc 5.189 - 5.14 5.243 0.00 0.00% 2020/03/27 Am 22:00
Amundi MSCI EM Latin America UCITS 8.18 - 8.1 8.5 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedge Physical Gold 9.94 - 10.01 9.96 0.00 0.00% 2020/03/27 Am 22:00
iShares Euro Corporate Bond BBB UK 4.86 - 4.84 4.89 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Euro Stoxx 50 (DR) 1C 40.52 - 39.99 41.3 0.00 0.00% 2020/03/27 Am 22:00
ETFS DAX Daily 2x Short DE GO UCITS 5.67 - 5.45 5.76 0.00 0.00% 2020/03/27 Am 22:00
ETFS EUR Daily Hedged WTI Crude Oil 0.972 - 0.958 1.036 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.88 - 4.73 4.95 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx 50 Daily Leverage 16.04 - 15.61 16.75 0.00 0.00% 2020/03/27 Am 22:00
UBS ETF MSCI Europe UCITS EUR A-dis 51.21 - 50.76 51.84 0.00 0.00% 2020/03/27 Am 22:00
18.26 - 18.22 18.58 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI China UCITS DR 1C 15.05 - 14.97 15.4 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO STOXX Banks 30-15 UCITS 5.65 - 5.55 5.83 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Harvest CSI300 UCITS DR 9.16 - 9.14 9.43 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Brazil UCITS DR 1C 26.3 - 26 27.62 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Indonesia UCITS 1C 8.57 - 8.5 9.03 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Mexico UCITS DR 1C 2.583 - 2.583 2.7 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers ShortDAX Daily UCITS 1C 24.54 - 24 24.73 0.00 0.00% 2020/03/27 Am 22:00
Amundi ETF MSCI Emerging Markets UCITS 3.36 - 3.347 3.459 0.00 0.00% 2020/03/27 Am 22:00
Deutsche Boerse Commodities Xetra-Gold 47.2 - 47.2 47.96 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Euro Stoxx 50 UCITS DR 1D 29.31 - 28.93 29.89 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI World Quality Factor UCITS 29.61 - 29.47 30.04 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS MSCI Emerging Markets C-EUR 8.47 - 8.45 8.71 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx 50 Daily Double Short 4.66 - 4.47 4.76 0.00 0.00% 2020/03/27 Am 22:00
SSgA SPDR S&P Euro Dividend Aristocrats 17.12 - 16.91 17.58 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers ShortDAX x2 Daily UCITS 1C 4.68 - 4.5 4.75 0.00 0.00% 2020/03/27 Am 22:00
iShares MSCI Emerging Markets UCITS Dist 28.84 - 28.79 29.75 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Insurance UCITS 22.48 - 22.04 22.48 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Oil & Gas UCITS 20.02 - 19.62 20.25 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Technology UCITS 40.9 - 40.52 41.88 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers Euro Stoxx 50 Short Daily 1C 14.93 - 14.63 15.12 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Real Estate UCITS 14.44 - 14.16 14.44 0.00 0.00% 2020/03/27 Am 22:00
iShares EURO STOXX Select Dividend 30 UCITS 13.05 - 12.81 13.23 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.56 - 13.47 13.78 0.00 0.00% 2020/03/27 Am 22:00
iShares Core MSCI Emerging Markets IMI UCITS 20.087 - 20 20.734 0.00 0.00% 2020/03/27 Am 22:00
Lyxor UCITS Stoxx Europe 600 Basic Resources 40.49 - 39.58 40.52 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Global Select Dividend 100 UCITS 20.64 - 20.52 21.14 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers MSCI Europe Small Cap UCITS DR 1C 33.46 - 33 33.89 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.514 - 1.49 1.558 0.00 0.00% 2020/03/27 Am 22:00
iShares Edge MSCI World Minimum Volatility Hedged 5.287 - 5.232 5.343 0.00 0.00% 2020/03/27 Am 22:00
iShares S&P Commodity Producers Oil and Gas UCITS 5.86 - 5.85 6.19 0.00 0.00% 2020/03/27 Am 22:00
iShares STOXX Europe 600 Telecommunications UCITS 17.61 - 17.29 17.89 0.00 0.00% 2020/03/27 Am 22:00
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.95 - 21.49 21.95 0.00 0.00% 2020/03/27 Am 22:00
Source S&P 500 UCITS 468.69 - 464.16 474.53 0.00 0.00% 2020/03/27 Am 21:30
HSBC MSCI World UCITS 1470.75 - 1470.75 1523.56 0.00 0.00% 2020/03/27 Am 21:30
ComStage PSI 20 4.49 - 4.49 4.54 0.00 0.00% 2020/03/27 Am 21:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.69 - 1.644 136.032 0.00 0.00% 2020/03/27 Am 21:30
ComStage SDAX TR UCITS 80.01 - 80 83.15 0.00 0.00% 2020/03/27 Am 21:30
ComStage Alpha Dividende Plus 79.16 - 79.16 81 0.00 0.00% 2020/03/27 Am 21:30
Amundi ETF MSCI World Financials UCITS 124.38 - 123.92 126.22 0.00 0.00% 2020/03/27 Am 21:30
Source STOXX 600 Optimised Food & Beverage 345.25 - 342.2 351 0.00 0.00% 2020/03/27 Am 21:30
iShares MSCI Emerging Markets Latin America UCITS 9.42 - 9.38 9.82 0.00 0.00% 2020/03/27 Am 21:30
ETFS Petroleum 5 - 5 5.2 0.00 0.00% 2020/03/27 Am 21:30
ETFS Industrial Metals 8.25 - 8.25 8.32 0.00 0.00% 2020/03/27 Am 21:30
iShares China Large Cap UCITS 93.87 - 93.87 96.99 0.00 0.00% 2020/03/27 Am 21:30
iShares Euro Corporate Bond 1-5Yr UCITS 106.4 - 105.75 106.86 0.00 0.00% 2020/03/27 Am 21:30
SPDR Barclays Euro Aggregate Bond UCITS 63.02 - 62.57 63.02 0.00 0.00% 2020/03/27 Am 21:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.89 - 4.845 4.913 0.00 0.00% 2020/03/27 Am 21:30
UBS MSCI EM Socially Responsible A-dis 8.653 - 8.653 8.939 0.00 0.00% 2020/03/27 Am 21:30
Lyxor UCITSo Cash 104.55 - 104.51 104.56 0.00 0.00% 2020/03/27 Am 21:00
iShares Bric 50 UCITS 24 - 24 24.75 0.00 0.00% 2020/03/27 Am 21:00
ETFS 2x Daily Long Coffee ETC 0.637 - 0.637 0.724 0.00 0.00% 2020/03/27 Am 21:00
db x-trackers MSCI EM Asia UCITS 1C 38.54 - 38.54 39.56 0.00 0.00% 2020/03/27 Am 21:00
Deka STOXX Europe Strong Growth 20 UCITS 35.16 - 34.8 35.52 0.00 0.00% 2020/03/27 Am 21:00
ETFS Nickel 9.86 - 9.82 9.86 0.00 0.00% 2020/03/27 Am 20:30
HSBC MSCI Brazil 10.76 - 10.76 11.21 0.00 0.00% 2020/03/27 Am 19:30
iShares Nikkei 225 UCITS DE 15.71 - 15.69 15.94 0.00 0.00% 2020/03/27 Am 19:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 5.98 - 5.98 6.07 0.00 0.00% 2020/03/27 Am 19:30
db x-trackers S&P/ASX 200 UCITS DR 1C 23.84 - 23.48 24.03 0.00 0.00% 2020/03/27 Am 19:00
SPDR Barclays 7-10 U.S. Treasury Bond 30 - 29.75 30 0.00 0.00% 2020/03/27 Am 18:30
ComStage Commerzbank EONIA TR UCITS 100.72 - 100.63 100.72 0.00 0.00% 2020/03/27 Am 18:30
ETFS 2x Daily Long Platinum ETC 1.685 - 1.67 1.714 0.00 0.00% 2020/03/27 Am 18:00
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.7 - 98.7 98.7 0.00 0.00% 2020/03/27 Am 17:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.3 - 240.95 241.3 0.00 0.00% 2020/03/27 Am 17:30
ComStage PSI 20 4.51 - 4.51 4.6 0.00 0.00% 2020/03/27 Am 17:30
SPDR Barclays 3-5 U.S. Treasury Bond 28.81 - 28.81 28.81 0.00 0.00% 2020/03/27 Am 17:30
ComStage STOXX Europe 600 Chemicals NR UCITS 152.66 - 152.66 154.12 0.00 0.00% 2020/03/27 Am 17:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.27 - 117.14 117.39 0.00 0.00% 2020/03/27 Am 17:30
SPDR Barclays 7-10 Euro Government Bond 32.6 - 32.6 32.64 0.00 0.00% 2020/03/26 Am 22:01
SPDR Barclays 10+ Euro Government Bond 34.15 - 34.15 34.56 0.00 0.00% 2020/03/25 Am 21:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Am 19:30
db x trackers II Eur Gov Bd 25 433.98 - 433.98 433.98 0.00 0.00% 2020/03/22 Am 15:00
db x trackers II Eur Gov Bd 15+ 390.27 - 390.27 390.27 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Germany UCITS 1D 211.88 - 211.88 211.88 0.00 0.00% 2020/03/22 Am 15:00
iShares Emerging Markets Dividend UCITS 13.68 - 13.68 13.68 0.00 0.00% 2020/03/22 Am 15:00
iShares Euro Government Bond 1-3Yr UCITS 143.65 - 143.65 143.65 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Germany UCITS 4% 1D 208.04 - 208.04 208.04 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.59 - 144.59 144.59 0.00 0.00% 2020/03/22 Am 15:00
Deka iBoxx Liquid Corporates Diversified UCITS 103.78 - 103.78 103.78 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Germany Covered UCITS 1C 193.54 - 193.54 193.54 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 40.78 - 40.78 40.78 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Inflation-Linked UCITS 1C 211.3 - 211.3 211.3 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Liquid Corporate UCITS 1C 146.9 - 146.9 146.9 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBOXX EUR Germany Covered Capped Overall 203.77 - 203.77 203.77 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.62 - 98.62 98.62 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.08 - 149.08 149.08 0.00 0.00% 2020/03/22 Am 15:00
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.47 - 96.47 96.47 0.00 0.00% 2020/03/22 Am 15:00
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.39 - 154.39 154.39 0.00 0.00% 2020/03/22 Am 15:00
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.02 - 105.02 105.02 0.00 0.00% 2020/03/22 Am 15:00
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 115.51 - 115.51 115.51 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.61 - 130.61 130.61 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 189.23 - 189.23 189.23 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 247.71 - 247.71 247.71 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 257.07 - 257.07 257.07 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.83 - 98.83 98.83 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.36 - 145.36 145.36 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.09 - 170.09 170.09 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 185.25 - 185.25 185.25 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Liquid Sovereigns Diversified O 165.91 - 165.91 165.91 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.89 - 109.89 109.89 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.98 - 219.98 219.98 0.00 0.00% 2020/03/22 Am 15:00
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 131.91 - 131.91 131.91 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Liquid Corporate Financials 145.44 - 145.44 145.44 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.82 - 167.82 167.82 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 205.6 - 205.6 205.6 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.92 - 194.92 194.92 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 241.38 - 241.38 241.38 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 274.25 - 274.25 274.25 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 228.39 - 228.39 228.39 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 245.12 - 245.12 245.12 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II iBoxx Sovereigns Eurozone Yield P 182.78 - 182.78 182.78 0.00 0.00% 2020/03/22 Am 15:00
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.72 - 69.72 69.72 0.00 0.00% 2020/03/22 Am 15:00
Deka iBoxx Liquid Non-Financials Diversified UCITS 102.18 - 102.18 102.18 0.00 0.00% 2020/03/22 Am 15:00
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 117.25 - 117.25 117.25 0.00 0.00% 2020/03/22 Am 15:00
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 130.6 - 130.6 130.6 0.00 0.00% 2020/03/22 Am 15:00
iShares Emerging Markets Local Government Bond UCI 46.15 - 46.15 46.15 0.00 0.00% 2020/03/22 Am 15:00
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 124.65 - 124.65 124.65 0.00 0.00% 2020/03/22 Am 15:00
iShares Digitalisation Acc 5.25 - 5.25 5.25 0.00 0.00% 2020/03/10 Am 11:30
iShares Ageing Population Acc 4.58 - 4.58 4.58 0.00 0.00% 2020/03/10 Am 11:30
iShares Digital Security UCITS Acc 4.17 - 4.17 4.17 0.00 0.00% 2020/03/10 Am 11:30
iShares Edge MSCI USA Value Factor 5.14 - 5.14 5.14 0.00 0.00% 2020/03/10 Am 11:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Am 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Am 11:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.65 - 8.65 8.65 0.00 0.00% 2020/03/10 Am 11:30
iShares Global Aggregate Bond Hedged Acc 5.38 - 5.38 5.38 0.00 0.00% 2020/03/10 Am 11:30
iShares MSCI World Small Cap UCITS USD Acc 3.91 - 3.91 3.91 0.00 0.00% 2020/03/10 Am 11:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.8 - 5.8 5.8 0.00 0.00% 2020/03/10 Am 11:30
iShares MSCI World SRI UCITS ETF USD (Dist) 4.68 - 4.68 4.68 0.00 0.00% 2020/03/10 Am 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Am 11:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.05 - 7.05 7.05 0.00 0.00% 2020/03/10 Am 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Am 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Am 16:30
db x-trackers II iBoxx EUR 1-3Yr 10.123 - 10.123 10.123 0.00 0.00% 2020/02/22 Am 4:01
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Am 4:01
db x-trackers MSCI World Info Tech DR 1C 35.9 - 35.9 35.9 0.00 0.00% 2020/02/22 Am 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Am 4:01
Deka MSCI World UCITS 22.67 - 22.67 22.67 0.00 0.00% 2020/02/22 Am 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Am 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Am 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Am 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Am 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Am 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Am 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Am 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Am 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Am 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Am 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Am 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Am 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Am 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Am 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Am 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Am 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Am 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Am 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Am 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Am 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Am 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Am 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Am 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Am 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Am 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Am 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Am 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Am 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Am 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Am 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Am 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Am 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Am 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Am 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Am 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Am 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Am 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Am 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Am 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Am 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Am 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Am 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Am 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Am 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Am 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Am 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Am 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Am 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Am 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Am 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Am 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Am 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Am 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Am 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Am 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Am 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Am 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Am 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Am 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Am 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Am 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Am 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Am 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Am 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Am 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Am 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Am 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Am 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Am 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Am 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Am 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Am 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Am 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Am 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Am 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Am 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Am 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Am 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Am 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Am 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Am 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Am 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Am 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Am 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Am 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Am 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Am 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Am 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Am 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Am 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Am 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Am 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Am 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Am 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Am 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Am 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Am 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Am 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Am 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Am 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Am 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Am 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Am 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Am 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Am 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Am 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Am 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Am 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Am 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Am 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Am 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Am 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Am 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Am 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Am 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Am 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Am 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Am 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Am 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Am 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Am 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Am 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Am 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Am 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Am 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Am 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Am 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Am 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Am 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Am 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Am 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 Am 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 Am 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 Am 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 Am 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 Am 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 Am 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 Am 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 Am 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 Am 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 Am 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.063 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI Europe Mid Cap TRN UCITS 109.46 - 109.28 109.46 0.00 0.00% 2020/02/06 Am 17:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.14 - 134.14 134.2 0.00 0.00% 2020/02/06 Am 17:32
Lyxor JP Morgan Multi-Factor Europe UCITS 134.86 - 134.58 134.86 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Europe High Dividend UCITS 135.5 - 134.8 135.5 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers MSCI World Industrials DR 1C 36.32 - 36.05 36.32 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.19 33.34 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.04 - 145.04 145.09 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.84 58.04 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.65 - 348.7 353.65 0.00 0.00% 2020/02/06 Am 17:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.07 - 173.07 173.31 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 149.85 0.00 0.00% 2020/02/06 Am 17:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.41 - 118.41 118.61 0.00 0.00% 2020/02/06 Am 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.08 - 123.8 124.08 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.25 - 194.25 194.54 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.32 - 147.32 147.43 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.54 - 208.54 208.58 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 341.76 - 341.43 341.76 0.00 0.00% 2020/02/06 Am 17:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.78 - 114.78 114.83 0.00 0.00% 2020/02/06 Am 17:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.2 - 146.2 146.28 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.8 - 114.69 114.8 0.00 0.00% 2020/02/06 Am 17:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.35 - 40.35 40.39 0.00 0.00% 2020/02/06 Am 17:32
HSBC FTSE 100 87.53 - 87.24 87.53 0.00 0.00% 2020/02/06 Am 17:32
ETFS Daily Short Gold 18.51 - 18.51 18.55 0.00 0.00% 2020/02/06 Am 17:32
ComStage PSI 20 Leverage 6.182 - 6.171 6.182 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Privex D-EUR 9.71 - 9.7 9.71 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Europe UCITS 251.05 - 249.95 251.05 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers Russell Midcap 24.98 - 24.84 24.98 0.00 0.00% 2020/02/06 Am 17:32
ETFS Daily Short Natural Gas 574.5 - 570.05 574.5 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF Euro Inflation UCITS 231.9 - 231.9 231.99 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II EONIA UCITS 1C 136.64 - 136.63 136.64 0.00 0.00% 2020/02/06 Am 17:32
iShares MSCI UK Small Cap UCITS 277.15 - 276.75 277.15 0.00 0.00% 2020/02/06 Am 17:32
Lyxor MSCI Thailand UCITS - Acc 205.4 - 205.4 205.6 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.86 13.96 0.00 0.00% 2020/02/06 Am 17:32
SPDR MSCI Europe Industrials UCITS 202.45 - 202.45 203.3 0.00 0.00% 2020/02/06 Am 17:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.22 - 113.06 113.22 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI North America TRN UCITS 85.17 - 84.47 85.17 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Technology 94.2 - 93.73 94.2 0.00 0.00% 2020/02/06 Am 17:32
iShares eb.rexx Government Germany UCITS 140.7 - 140.7 140.81 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.55 - 353.25 355.55 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 265.15 - 264.6 265.15 0.00 0.00% 2020/02/06 Am 17:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.23 - 70.68 71.23 0.00 0.00% 2020/02/06 Am 17:32
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 287.95 288.2 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.44 200.48 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Food & Beverage 453.4 - 452.2 453.4 0.00 0.00% 2020/02/06 Am 17:32
SPDR Barclays EM Inflation Linked Local Bond 56.96 - 56.75 56.96 0.00 0.00% 2020/02/06 Am 17:32
iShares Emerging Markets Infrastructure UCITS 19.49 - 19.38 19.49 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Real Estate NR UCITS 33.42 - 33.3 33.42 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.39 - 82.38 82.39 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.27 - 30.18 30.27 0.00 0.00% 2020/02/06 Am 17:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.05 - 301.05 301.47 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.09 - 251.09 251.7 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Financial Services NR UC 132.9 - 132.3 132.9 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.21 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers MSCI World Consumer Discretionary 1C 34.24 - 34.03 34.24 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Personal & Household Go 548.3 - 548 548.3 0.00 0.00% 2020/02/06 Am 17:32
ComStage 1 MDAX 155.96 - 155.22 155.96 0.00 0.00% 2020/02/06 Am 17:32
ETFS Heating Oil 9.42 - 9.39 9.42 0.00 0.00% 2020/02/06 Am 17:32
iShares FTSE MIB GBP 94.21 - 93.39 94.21 0.00 0.00% 2020/02/06 Am 17:32
Source MSCI USA UCITS 81.94 - 81.38 81.94 0.00 0.00% 2020/02/06 Am 17:32
SPDR FTSE UK All Share 63.92 - 63.75 63.92 0.00 0.00% 2020/02/06 Am 17:32
SPDR MSCI Europe UCITS 226.95 - 226 226.95 0.00 0.00% 2020/02/06 Am 17:32
Amundi MSCI India UCITS 556.8 - 551.1 556.8 0.00 0.00% 2020/02/06 Am 17:32
iShares MSCI Taiwan UCITS 47.03 - 46.72 47.03 0.00 0.00% 2020/02/06 Am 17:32
HSBC MSCI EUROPE UCITS GER 14.43 - 14.37 14.43 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI USA TRN UCITS 81.12 - 80.43 81.12 0.00 0.00% 2020/02/06 Am 17:32
ETFS 2x Daily Long Gold ETC 47.22 - 46.8 47.22 0.00 0.00% 2020/02/06 Am 17:32
iShares EUR Govt Bond 0-1 GBP 98.23 - 98.2 98.23 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS MSCI Europe D-EUR 139.48 - 138.86 139.48 0.00 0.00% 2020/02/06 Am 17:32
db x trackers II Eur Gov Bd 25 439.98 - 439.98 441.39 0.00 0.00% 2020/02/06 Am 17:32
iShares EURO STOXX Small UCITS 38.62 - 38.38 38.62 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers FTSE MIB UCITS DR 25.26 - 25.04 25.26 0.00 0.00% 2020/02/06 Am 17:32
Lyxor German Mid-Cap MDAX D-EUR 152.88 - 152.14 152.88 0.00 0.00% 2020/02/06 Am 17:32
iShares Euro Corp Bnd Financials 111.11 - 111.04 111.11 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI Switzerland UCITS 350.3 - 349.6 350.3 0.00 0.00% 2020/02/06 Am 17:32
Market Access NYSE Arca Gold BUGS 84.86 - 84.67 84.86 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI World Ex EMU UCITS 340 - 337.15 340 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers MSCI EM Asia UCITS 1C 48.61 - 48.11 48.61 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers MSCI EM LatAm UCITS 1C 45.17 - 44.81 45.17 0.00 0.00% 2020/02/06 Am 17:32
iShares STOXX Europe 600 Media UCITS 28.98 - 28.86 28.98 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Utilities 238.5 - 237.6 238.5 0.00 0.00% 2020/02/06 Am 17:32
BNPP EasyNMX 30 Infrastructure Global 68.43 - 68.08 68.43 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI USA Small Cap TRN UCITS 46.56 - 46 46.56 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 57.22 - 56.95 57.22 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Health Care 312.9 - 312.1 312.9 0.00 0.00% 2020/02/06 Am 17:32
SPDR Russell 2000 U.S. Small Cap UCITS 42.16 - 41.8 42.16 0.00 0.00% 2020/02/06 Am 17:32
Amundi ETF MSCI EMU High Dividend UCITS 127.76 - 127.02 127.76 0.00 0.00% 2020/02/06 Am 17:32
Deka STOXX Europe Strong Value 20 UCITS 20.31 - 20.16 20.31 0.00 0.00% 2020/02/06 Am 17:32
ComStage MSCI Europe Small Cap TRN UCITS 46.8 - 46.63 46.8 0.00 0.00% 2020/02/06 Am 17:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.39 - 156.39 156.54 0.00 0.00% 2020/02/06 Am 17:32
iShares eb.rexx Government Germany 10.5+ 202.23 - 202.23 202.56 0.00 0.00% 2020/02/06 Am 17:32
iShares Euro Government Bond 3-5Yr UCITS 174.18 - 174.18 174.22 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.67 - 44.42 44.67 0.00 0.00% 2020/02/06 Am 17:32
iShares eb.rexx Government Germany 2.5-5.5 105.02 - 105.02 105.09 0.00 0.00% 2020/02/06 Am 17:32
iShares Euro Government Bond 15-30Yr UCITS 273.65 - 273.58 273.65 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Basic Resources 362.15 - 360.75 362.15 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS MSCI World Industrials TR C-EUR 353.3 - 351.05 353.3 0.00 0.00% 2020/02/06 Am 17:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.84 - 74.79 74.84 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.97 - 91.71 91.97 0.00 0.00% 2020/02/06 Am 17:32
Source STOXX 600 Optimised Financial Services 285.2 - 283.9 285.2 0.00 0.00% 2020/02/06 Am 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.17 - 75.17 75.44 0.00 0.00% 2020/02/06 Am 17:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.94 - 54.51 54.94 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.03 - 202.03 202.06 0.00 0.00% 2020/02/06 Am 17:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.39 - 24.25 24.39 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II iTraxx Crossover 5y Short UCITS 39.14 - 39.14 39.18 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 168.42 - 168.32 168.42 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.48 - 129.68 130.48 0.00 0.00% 2020/02/06 Am 17:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.4 - 137.74 139.4 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.96 - 258.96 259.97 0.00 0.00% 2020/02/06 Am 17:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.01 - 144.01 144.16 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.52 - 68.45 68.52 0.00 0.00% 2020/02/06 Am 17:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.72 - 114.72 114.84 0.00 0.00% 2020/02/06 Am 17:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.73 - 49.73 49.78 0.00 0.00% 2020/02/06 Am 17:32
ETFS Nickel 11.47 - 11.47 11.53 0.00 0.00% 2020/02/06 Am 17:32
ETFS Gasoline 22.28 - 22.28 22.34 0.00 0.00% 2020/02/06 Am 17:32
ETFS Long JPY 44.13 - 44.13 44.21 0.00 0.00% 2020/02/06 Am 17:32
Deka EURO STOXX 50 81.04 - 80.47 81.04 0.00 0.00% 2020/02/06 Am 17:32
iShares $ Tips UCITS 202.51 - 202.51 202.56 0.00 0.00% 2020/02/06 Am 17:32
iShares ATX UCITS DE 33.2 - 32.99 33.2 0.00 0.00% 2020/02/06 Am 17:32
Amundi MSCI USA UCITS 375.65 - 372.48 375.65 0.00 0.00% 2020/02/06 Am 17:32
ComStage FR DAX UCITS 60.45 - 60 60.45 0.00 0.00% 2020/02/06 Am 17:32
ComStage SPI TR UCITS 108.38 - 108.3 108.38 0.00 0.00% 2020/02/06 Am 17:32
ComStage S&P 500 UCITS 342.74 - 340.1 342.74 0.00 0.00% 2020/02/06 Am 17:32
Amundi MSCI China UCITS 269 - 265.55 269 0.00 0.00% 2020/02/06 Am 17:32