TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne

World Stocks

Argentina

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Am 19:36
Microsoft DRC 2745 75.95T - 2745 2745 36.50 1.35% 2020/04/04 Am 2:52
Apple DRC 2140 68.57T - 2140 2140 10.00 0.47% 2020/04/04 Am 2:52
Alphabet A 3330 48.98T - 3330 3330 25.50 0.77% 2020/04/04 Am 2:52
MercadoLibre DRC 20260 48.98T - 20260 20260 301.00 1.51% 2020/04/04 Am 2:52
More

Germany

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Am 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Am 0:00
Microsoft 141.6 1.08T - 141.46 144.14 0.00 0.00% 2020/04/03 Am 23:58
Microsoft 142.22 1.08T - 142.22 144.78 0.00 0.00% 2020/04/03 Am 23:58
Microsoft 142.4 1.08T - 142.4 142.4 1.12 0.79% 2020/04/04 Am 2:52
More

Austria

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Microsoft 143.6 1.08T - 143.6 143.6 0.92 0.64% 2020/04/04 Am 0:36
Apple 224.45 977.59B - 224.45 224.45 1.00 0.45% 2020/04/04 Am 0:36
Amazon.com 1763.6 878.41B - 1763.6 1763.6 0.20 0.01% 2020/04/04 Am 0:36
Alphabet A 1015.2 698.34B - 1015.2 1015.2 10.40 1.02% 2020/04/04 Am 0:36
Alphabet Inc C 1020 698.34B - 1020 1020 6.00 0.59% 2020/04/04 Am 0:36
More

Jordan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Arab Bank 4.71 3.02B - 4.71 4.71 0.00 0.00% 2020/03/16 Am 14:17
Arab Potash Co 17.35 1.45B - 17.35 17.35 0.00 0.00% 2020/03/16 Am 17:06
Housing Bk Trd Fin 3.75 1.18B - 3.7 3.75 0.00 0.00% 2020/03/16 Am 17:06
Eqbal Inv. Co 13.68 820.80M - 13.46 13.68 0.00 0.00% 2020/03/16 Am 17:06
Jor Islamic Bank 2.6 520.00M - 2.5 2.6 0.00 0.00% 2020/03/16 Am 17:06
More

Spain

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PETROBRAS PN 2.76 71.21B - 2.76 2.76 0.00 0.00% 2020/04/03 Am 23:09
PETROBRAS ON 2.76 70.56B - 2.76 2.76 0.00 0.00% 2020/04/03 Am 23:09
BRADESCO PN EJ N1 3.3 46.00B - 3.3 3.3 0.00 0.00% 2020/04/03 Am 23:09
Airbus Group 51 38.73B - 50 51 0.00 0.00% 2020/04/03 Am 23:09
VALE ON 7.5 36.04B - 7.5 7.5 0.00 0.00% 2020/04/01 Am 23:12
More

Australia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BHP Billiton Ltd 30.33 151.93B - 30.33 30.33 0.00 0.00% 2020/04/03 Am 12:07
Rio Tinto Ltd 88.93 144.58B - 88.93 88.93 0.00 0.00% 2020/04/03 Am 12:07
CSL 304.11 138.03B - 304.11 304.11 0.00 0.00% 2020/04/03 Am 12:07
Commonwealth Bank Pref D 90.85 105.67B - 90.85 90.85 0.00 0.00% 2020/04/03 Am 12:37
Commonwealth Bank Pref 91 105.67B - 91 91 0.00 0.00% 2020/04/02 Am 12:37
More

Slovakia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Vseobec Uver B 144 1.87B - 144 144 0.00 0.00% 2020/03/31 Am 0:06
Zentiva 70 113.41M - 70 70 0.00 0.00% 2020/02/21 Am 11:41
Otp Banka 1 31.81M - 1 1 0.00 0.00% 2020/03/25 Am 0:07
Biotika 30 21.00M - 30 30 0.00 0.00% 2020/03/13 Am 20:02
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Am 11:28
More

South Africa

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Prosus 122274 2.04T - 121281 122274 0.00 0.00% 2020/04/03 Am 20:59
Anheuser Busch Inbev 81664 1.61T - 81664 84143 0.00 0.00% 2020/04/03 Am 20:59
BHP Group 28582 1.46T - 28434 28954 0.00 0.00% 2020/04/03 Am 23:09
Sirius RE 1401 1.30T - 1401 1477 0.00 0.00% 2020/04/03 Am 20:59
Naspers 254043 1.11T - 249683 254477 0.00 0.00% 2020/04/03 Am 23:09
More

United Arab Emirates

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Agility Public Warehousing 7.04 11.36T - 7.04 7.04 0.00 0.00% 2019/10/06 Am 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Am 0:00
Al-Mazaya Holding 2 369.04B - 2 2 0.00 0.00% 2018/06/21 Am 0:00
National Int Co Hld 0.849 146.65B - 0.849 0.849 0.00 0.00% 2020/02/05 Am 0:27
Emirates Telec 14.08 122.45B - 14.08 14.08 0.00 0.00% 2020/04/02 Am 20:08
More

Indonesia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bank Central Asia 27475 677.40T - 27025 27475 0.00 0.00% 2020/04/03 Am 15:06
Bank Rakyat Persero 2890 353.68T - 2860 2890 0.00 0.00% 2020/04/03 Am 15:06
Telekomunikasi 3200 317.00T - 3190 3200 0.00 0.00% 2020/04/03 Am 15:06
Unilever Indonesia 7100 270.87T - 6950 7100 0.00 0.00% 2020/04/03 Am 15:06
Bank Mandiri Persero 5025 234.50T - 4870 5025 0.00 0.00% 2020/04/03 Am 15:06
More

Ukraine

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Raiff Bank Ava 0.339 20.84B - 0.339 0.339 0.00 0.00% 2020/04/03 Am 23:09
MHP DRC 220 17.70B - 220 220 0.00 0.00% 2020/03/31 Am 0:06
Motor Sich 5298 11.01B - 5298 5298 0.00 0.00% 2020/02/06 Am 11:28
Ukrnafta 135 7.32B - 135 135 0.00 0.00% 2020/04/02 Am 23:09
Turboatom 10.3 4.35B - 10.3 10.3 0.00 0.00% 2020/03/17 Am 11:12
More

Uganda

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Stanbic Bank Uganda 24 1.23T - 24 24 0.00 0.00% 2020/04/02 Am 17:09
Centum Invest 1096.86 547.17B - 1096.86 1096.86 0.00 0.00% 2019/12/10 Am 0:00
Development Finance Co 645 482.55B - 645 645 0.00 0.00% 2020/03/18 Am 22:10
Umeme 245 397.85B - 245 245 0.00 0.00% 2020/04/01 Am 17:08
Cipla Quality 102 372.49B - 102 102 0.00 0.00% 2020/03/20 Am 16:58
More

United States

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Microsoft 153.9 1.17T - 153.9 153.9 1.30 0.85% 2020/04/04 Am 2:52
Apple 241.41 1.06T - 241.41 241.41 1.08 0.45% 2020/04/04 Am 2:52
Amazon.com 1906.59 948.69B - 1906.59 1906.59 14.03 0.74% 2020/04/04 Am 2:52
Alphabet Inc C 1097.88 755.40B - 1097.88 1097.88 16.35 1.51% 2020/04/04 Am 2:52
Alphabet A 1092.7 750.87B - 1092.7 1092.7 13.16 1.22% 2020/04/04 Am 2:52
More

Italy

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Am 11:28
Microsoft 143.5 1.08T - 142.46 144 0.00 0.00% 2020/04/03 Am 20:58
Apple 224.3 977.59B - 224.1 226.55 0.00 0.00% 2020/04/03 Am 20:58
Amazon.com 1765.8 878.41B - 1760 1777.8 0.00 0.00% 2020/04/03 Am 20:58
Alphabet C 1037.8 698.34B - 1037.8 1038.6 0.00 0.00% 2020/04/03 Am 20:58
More

Ireland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CRH 24.23 19.00B - 24.22 24.56 0.00 0.00% 2020/04/03 Am 23:58
Kerry Group 92.45 16.33B - 92.45 92.45 0.00 0.00% 2020/04/03 Am 23:58
Ryanair Holdings 8.588 9.33B - 8.588 8.588 0.00 0.00% 2020/04/03 Am 23:58
Kingspan 43.9 8.41B - 43.9 43.9 0.00 0.00% 2020/04/03 Am 23:58
Paddy Power 79.18 6.22B - 79.18 79.18 0.00 0.00% 2020/04/03 Am 23:58
More

Iceland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Marel hf 549 422.96B - 549 550 0.00 0.00% 2020/04/03 Am 20:58
Arion Bank 54 95.74B - 54 55 0.00 0.00% 2020/04/03 Am 21:37
Grandi 37.65 73.45B - 37.65 37.65 0.00 0.00% 2020/04/02 Am 0:05
Hagar hf. 48.2 56.42B - 48.2 48.2 0.00 0.00% 2020/04/03 Am 20:58
Siminn hf 5.1 46.07B - 5.1 5.1 0.00 0.00% 2020/04/02 Am 17:52
More

Bahrain

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Ahli United Bank 0.645 6.23B - 0.645 0.645 0.00 0.00% 2020/04/02 Am 21:02
Arab Banking Corp 0.375 1.16B - 0.375 0.375 0.00 0.00% 2020/04/02 Am 21:02
National Bank Bahrain 0.61 1.04B - 0.61 0.61 0.00 0.00% 2020/04/02 Am 21:02
Investcorp Bank 11.2 896.00M - 11.2 11.2 0.00 0.00% 2020/01/09 Am 0:00
BBK 0.505 681.11M - 0.505 0.505 0.00 0.00% 2020/03/26 Am 20:06
More

Brazil

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Salesforce.com DRC 2080 7.80T - 2080 354.87 1725.02 485.95% 2020/04/04 Am 6:34
Microsoft Corp BDR 815 6.23T - 815 815 3.00 0.37% 2020/04/04 Am 2:52
Apple Inc BDR 128 5.63T - 127.4 129.99 0.00 0.00% 2020/04/03 Am 23:58
Amazon.com Inc BDR 5022 5.06T - 5022 5022 4.00 0.08% 2020/04/04 Am 2:52
Facebook Inc BDR 402.84 2.34T - 402.84 402.84 2.16 0.54% 2020/04/04 Am 2:52
More

United Kingdom

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Toyota Motor 6195 17.22T - 6195 6315.7 0.00 0.00% 2020/04/03 Am 17:08
Mitsubishi Electric 1253 2.69T - 1253 1253 0.00 0.00% 2020/04/03 Am 14:09
OTP Bank 12590 2.54T - 12590 8840 0.00 0.00% 2020/04/01 Am 23:12
Panasonic 782.85 1.83T - 782.85 782.85 0.00 0.00% 2020/04/03 Am 14:09
Richter Gedeon 5040 1.13T - 5040 6485 0.00 0.00% 2020/03/10 Am 22:10
More

Belgium

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Microsoft 155.22 1.17T - 153.44 157 0.00 0.00% 2020/04/03 Am 23:58
Intel 56.01 232.00B - 56.01 56.01 0.00 0.00% 2020/03/31 Am 21:05
Cisco 43 165.73B - 43 43 0.00 0.00% 2020/04/01 Am 17:53
Chevron 118.04 141.19B - 118.04 118.04 0.00 0.00% 2019/08/28 Am 0:00
IBM 100.5 94.49B - 100.5 101.7 0.00 0.00% 2020/03/18 Am 20:06
More

Bulgaria

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tchaikapharma 11.6 953.52M - 11.6 11.6 0.00 0.00% 2020/04/02 Am 0:05
Sopharma AD 2.89 363.23M - 2.89 2.89 0.00 0.00% 2020/04/03 Am 23:58
Gradus AD 1.44 350.80M - 1.44 1.44 0.03 2.13% 2020/04/04 Am 0:36
CEZ Distribution BG 174 335.47M - 174 174 0.00 0.00% 2020/04/01 Am 0:17
Velgraf Asset 3.96 273.16M - 3.96 3.96 0.00 0.00% 2020/02/24 Am 23:52
More

Bangladesh

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Grameenphone 238.8 322.45B - 238.8 238.8 0.00 0.00% 2020/03/22 Am 11:34
British American Tobacco Bangladesh 907.6 163.37B - 907.6 907.6 0.00 0.00% 2020/03/22 Am 11:34
Square Pharma 172.5 145.63B - 172.5 172.5 0.00 0.00% 2020/03/22 Am 11:34
United Power Generation & Distribution 220.2 116.04B - 220.2 220.2 0.00 0.00% 2020/03/22 Am 11:34
Renata 1026.2 90.91B - 1026.2 1026.2 0.00 0.00% 2020/03/22 Am 11:34
More

Botswana

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
First National Bank Botswana 2.75 7.05B - 2.75 2.75 0.00 0.00% 2020/03/27 Am 21:01
Botswana Insurance Holding 17.5 4.81B - 17.5 17.5 0.00 0.00% 2019/04/27 Am 0:00
Barclays Bank of Botswana 5.5 4.69B - 5.5 5.5 0.00 0.00% 2020/02/26 Am 23:08
Sechaba Brewery Holdings 22.1 2.44B - 22.1 22.1 0.00 0.00% 2020/03/22 Am 20:34
Sefalana Holding 9.02 2.26B - 9.02 9.02 0.00 0.00% 2020/01/16 Am 12:06
More

Bosnia and Herzegovina

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bh Telecom 8.7 552.08M - 8.7 8.7 0.00 0.00% 2020/04/03 Am 20:58
Elektropriv Bi 11 346.57M - 11 11 0.00 0.00% 2020/04/01 Am 20:58
Tvornica Cemen 26.4 250.18M - 26.4 26.4 0.00 0.00% 2020/03/19 Am 10:06
Fabrika Duhana 200 233.16M - 200 200 0.00 0.00% 2020/03/13 Am 11:09
Elektropriv Hz 28.81 212.09M - 28.81 28.81 0.00 0.00% 2020/03/23 Am 20:08
More

Pakistan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Pakistan Tobacco Company 1598 408.28B - 1598 1598 0.00 0.00% 2020/04/03 Am 15:06
Oil and Gas Development Co 88.17 379.21B - 87 88.17 0.00 0.00% 2020/04/03 Am 15:06
Nestle Pakistan 6590 298.85B - 6590 6590 0.00 0.00% 2020/04/02 Am 15:04
Pakistan Petroleum 84 228.58B - 81.95 84 0.00 0.00% 2020/04/03 Am 15:06
MCB Bank 153.5 181.91B - 153.5 158.5 0.00 0.00% 2020/04/03 Am 15:06
More

Portugal

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Santander 2.11 34.84B - 2.08 2.13 0.00 0.00% 2020/04/03 Am 20:58
EDP 3.56 12.93B - 3.54 3.58 0.00 0.00% 2020/04/03 Am 23:09
J.Martins 16.1 10.12B - 15.95 16.14 0.00 0.00% 2020/04/03 Am 23:09
EDP Renovaveis 10.42 9.09B - 10.34 10.58 0.00 0.00% 2020/04/03 Am 23:09
Galp Energia 10.36 8.59B - 10.36 10.44 0.00 0.00% 2020/04/03 Am 23:09
More

Peru

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Facebook 161.6 439.68B - 161.6 161.6 0.00 0.00% 2020/04/02 Am 12:04
Netflix 353.4 158.74B - 353.4 353.4 0.00 0.00% 2020/03/26 Am 12:11
Banco de Credito del Peru 4.8 49.04B - 4.8 4.8 0.00 0.00% 2020/04/01 Am 12:08
Backus Johnsto 23 31.89B - 23 23 0.00 0.00% 2020/04/02 Am 12:04
Telefonica ADR 4.6 22.36B - 4.6 4.6 0.00 0.00% 2020/04/02 Am 12:04
More

Tanzania

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tanzania Breweries 10400 3.01T - 10400 10400 0.00 0.00% 2019/10/09 Am 22:34
National Microfinace Bank 2240 1.12T - 2240 2240 0.00 0.00% 2019/08/16 Am 0:00
CRDB Bank PLC 135 352.60B - 135 135 0.00 0.00% 2020/04/03 Am 17:08
Tanzania Cigarette 16200 - - 16200 16200 1700.00 11.72% 2019/08/16 Am 20:32
Tol Gases 600 - - 600 600 0.00 0.00% 2019/08/14 Am 20:32
More

Thailand

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PTT DRC 35.5 2.03T - 34.5 35.75 0.00 0.00% 2020/04/03 Am 18:06
PTT PCL 35.5 2.03T - 34.5 35.5 0.00 0.00% 2020/04/03 Am 17:08
PTT F 35 2.00T - 35 35.75 0.00 0.00% 2020/04/03 Am 17:08
Airports of Thailand F 61.25 1.75T - 61.25 61.25 0.00 0.00% 2020/03/10 Am 17:06
Srisawad Power 1979 F 51.29 1.05T - 51.29 51.29 0.00 0.00% 2019/06/05 Am 0:00
More

Taiwan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Taiwan Semicon 271.5 7.04T - 271.5 271.5 0.00 0.00% 2020/04/01 Am 11:06
CTBC Financial Pref 64 1.25T - 64 64 0.00 0.00% 2020/04/01 Am 17:54
Hon Hai 70 970.31B - 70 70 0.00 0.00% 2020/04/01 Am 11:06
CHT 107 830.05B - 107 107 0.00 0.00% 2020/04/01 Am 11:06
China Steel Pref 52.6 810.78B - 52.6 52.6 0.00 0.00% 2020/04/01 Am 17:54
More

Turkey

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Am 16:17
Turkiye Is Bankasi 310000.1 1395.00T - 310000.1 310000.1 0.00 0.00% 2020/04/02 Am 17:09
Turkiye Is Bankasi B 31050 139.73T - 31040 31300 0.00 0.00% 2020/04/03 Am 23:09
Qnb Finansbank 36.5 122.28B - 35.56 36.5 0.00 0.00% 2020/04/03 Am 20:08
Koc Holding 13.69 34.72B - 13.35 13.73 0.00 0.00% 2020/04/03 Am 23:09
More

Tunisia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SFBT 17.7 3.52B - 17.7 17.9 0.00 0.00% 2020/04/03 Am 17:08
POULINA GROUP HLD 12.3 2.25B - 12.3 12.78 0.00 0.00% 2020/04/03 Am 17:08
BIAT 102.19 1.79B - 102.19 102.19 0.00 0.00% 2020/04/03 Am 14:09
BT 7.16 1.66B - 7.16 7.47 0.00 0.00% 2020/04/03 Am 17:08
ATTIJARI BANK 26.79 1.09B - 26.5 26.79 0.00 0.00% 2020/04/03 Am 17:08
More

Jamaica

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NCB Financial 140 343.48B - 140 140 0.00 0.00% 2020/03/25 Am 23:59
Sagicor Jamaica 40 156.03B - 40 40 0.00 0.00% 2020/03/25 Am 23:59
Scotia Jamaica 37.99 118.21B - 37.99 37.99 0.00 0.00% 2020/03/25 Am 23:59
Pan Jamaican Investment 80 85.29B - 80 80 0.00 0.00% 2020/03/25 Am 23:59
Kingston Wharves 42 60.07B - 42 42 0.00 0.00% 2020/03/25 Am 23:59
More

Czech Republic

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CEZ as 406 217.89B - 406 406 0.00 0.00% 2020/04/03 Am 23:58
Erste Group Bank AG 430 173.07B - 430 430 0.00 0.00% 2020/04/03 Am 23:58
Avast 123.9 123.83B - 123.9 123.9 2.60 2.14% 2020/04/04 Am 0:36
Komercni Banka 491 92.63B - 491 491 0.00 0.00% 2020/04/03 Am 23:58
Vienna Insurance AG 445.2 63.12B - 445.2 445.2 0.00 0.00% 2020/04/03 Am 23:58
More

China

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ICBC 5.14 1.83T - 5.14 5.14 0.00 0.00% 2020/04/03 Am 12:07
China Construction Bank Co 6.4 1.60T - 6.4 6.41 0.00 0.00% 2020/04/03 Am 15:05
Kweichow Moutai 1139.79 1.43T - 1138 1139.79 0.00 0.00% 2020/04/03 Am 15:05
Ping An Insurance 68.86 1.26T - 68.69 68.86 0.00 0.00% 2020/04/03 Am 15:05
Agricultural Bank China A 3.4 1.19T - 3.39 3.4 0.00 0.00% 2020/04/03 Am 15:05
More

Denmark

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Novo Nordisk B 417.3 981.49B - 402.8 417.3 0.00 0.00% 2020/04/03 Am 23:58
Oersted 645 270.89B - 632 645 0.00 0.00% 2020/04/03 Am 20:58
Coloplast 1039.5 220.83B - 1012.5 995 0.00 0.00% 2020/04/03 Am 23:58
Nordea Bank 36.64 147.08B - 36.52 36.86 0.00 0.00% 2020/04/03 Am 23:58
DSV 593.6 135.85B - 593.6 601 0.00 0.00% 2020/04/03 Am 23:58
More

Rwanda

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Am 21:18
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Am 21:18
More

Russia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Gazprom PAO 189.77 4.43T - 189.77 192.47 0.00 0.00% 2020/04/03 Am 23:09
Sberbank Rossii 185.64 4.13T - 185.52 185.64 0.00 0.00% 2020/04/03 Am 23:09
Sberbank Rossii Pref 175.5 4.13T - 174.61 175.5 0.00 0.00% 2020/04/03 Am 23:09
NK Rosneft 345 3.61T - 345 351.45 0.00 0.00% 2020/04/03 Am 23:09
Lukoil 5204.5 3.50T - 5182.5 5243 0.00 0.00% 2020/04/03 Am 23:09
More

Romania

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SAP 476.65 560.90B - 476.65 476.65 0.00 0.00% 2020/04/02 Am 0:05
Bayer 256 250.99B - 256 256 0.00 0.00% 2020/04/03 Am 23:58
Adidas 932 177.97B - 932 932 0.00 0.00% 2020/04/03 Am 23:58
Daimler 120.26 125.86B - 120.26 120.26 0.00 0.00% 2020/04/03 Am 23:58
E.ON SE 44.42 109.73B - 44.42 44.42 0.00 0.00% 2020/03/28 Am 0:06
More

Zambia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CEC Africa 0.18 - - 0.18 0.18 0.00 0.00% 2019/11/26 Am 0:00
Zambian Breweries 8 - - 8 8 0.00 0.00% 2020/01/25 Am 22:04
More

Zimbabwe

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Old Mutual 40 5.94B - 40 40 0.00 0.00% 2020/02/05 Am 12:48
Delta Corporation 4.51 5.58B - 4.5 4.51 0.00 0.00% 2020/02/05 Am 22:35
Econet Wireless Zimbabwe 2.05 3.72B - 2.05 2.27 0.00 0.00% 2020/02/05 Am 22:35
African Distillers 4 496.80M - 4 4.32 0.00 0.00% 2020/02/05 Am 22:35
Pretoria Portland Cement Ltd 5 244.79M - 5 5 0.00 0.00% 2020/01/29 Am 22:04
More

Japan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/03/04 Am 19:40
Toyota Motor 6195 17.22T - 6195 6195 0.00 0.00% 2020/04/03 Am 12:08
NTT Docomo, Inc. 3155 9.96T - 3155 3158 0.00 0.00% 2020/04/03 Am 15:06
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/03/04 Am 19:40
Nippon Telegraph & Telephone Corp 2503 9.10T - 2503 2509 0.00 0.00% 2020/04/03 Am 15:06
More

Côte d’Ivoire

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Societe Nationale des Telecom 12970 1.30T - 12970 12970 0.00 0.00% 2020/04/03 Am 0:05
Bank of Africa Senegal 1495 246.40B - 1480 1495 0.00 0.00% 2020/04/03 Am 23:58
Coris Bank 7700 246.40B - 7700 7700 0.00 0.00% 2020/04/02 Am 0:05
Societe Generale de Banques 7900 245.78B - 7900 7900 0.00 0.00% 2020/04/02 Am 0:05
Onatel 3130 212.84B - 3130 3155 0.00 0.00% 2020/04/03 Am 23:58
More

Sri Lanka

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
John Keells 161 212.27B - 161 161.5 0.00 0.00% 2020/02/05 Am 13:36
Ceylon Tobacco 1149.9 206.11B - 1100.3 1149.9 0.00 0.00% 2020/02/05 Am 13:36
Dialog Axiata PLC 12.6 101.80B - 12.4 12.6 0.00 0.00% 2020/02/05 Am 13:36
Commercial Bank of Ceylon 93 95.59B - 93 93 0.00 0.00% 2020/02/05 Am 13:21
Commercial Bank of Ceylon 82 84.28B - 82 82.5 0.00 0.00% 2020/02/05 Am 13:36
More

Singapore

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PetroChina ADR 35.28 119.48B - 35.28 35.28 0.00 0.00% 2020/03/11 Am 14:09
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Am 0:00
DBS 17.92 45.86B - 17.92 18.04 0.00 0.00% 2020/04/03 Am 15:06
SingTel 2.58 42.12B - 2.55 2.58 0.00 0.00% 2020/04/03 Am 15:06
SingTel 2.57 42.12B - 2.57 2.57 0.00 0.00% 2020/04/03 Am 12:08
More

Sweden

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AstraZeneca 889.9 1.17T - 886.2 891.8 0.00 0.00% 2020/04/03 Am 23:09
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Am 0:00
Hufvudstaden A 124.9 936.45B - 124.5 125.2 0.00 0.00% 2020/04/03 Am 23:09
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Am 11:28
Statoil 136 453.02B - 136 139.9 0.00 0.00% 2020/04/03 Am 20:58
More

Switzerland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Microsoft 137.47 1.42T - 137.47 137.47 0.00 0.00% 2019/06/22 Am 0:00
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Am 0:00
Microsoft 130.56 1.40T - 130.56 130.56 0.00 0.00% 2019/06/26 Am 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Am 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Am 0:00
More

Sierra Leone

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Krka 62.4 1.97B - 62.4 62.4 0.00 0.00% 2020/04/03 Am 20:08
NLB 62.6 764.00M - 62.6 62.6 0.00 0.00% 2020/02/04 Am 21:18
Petrol 282 579.67M - 282 282 0.00 0.00% 2020/04/03 Am 20:08
Zavarovalnica 25 567.77M - 25 25 0.00 0.00% 2020/04/03 Am 20:08
Telekom Sloven 41.2 268.03M - 41.2 41.2 0.00 0.00% 2020/04/03 Am 20:08
More

Chile

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ENEL Americas 118.11 8.99T - 118.11 118.11 0.61 0.52% 2020/04/04 Am 2:52
Banco De Chile (SN) 75.9 7.67T - 73.77 75.9 0.00 0.00% 2020/04/03 Am 23:58
Empresas Copec 5439 7.07T - 5439 5439 44.00 0.82% 2020/04/04 Am 2:52
Santander Chil 35.3 6.65T - 35.3 35.3 0.19 0.54% 2020/04/04 Am 2:52
Soquimich B 18613 4.90T - 18613 18613 113.00 0.61% 2020/04/04 Am 2:52
More

Serbia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NIS AD 551 89.85B - 551 551 0.00 0.00% 2020/04/03 Am 23:58
Komercijalna 2548 42.85B - 2548 2548 0.00 0.00% 2020/04/03 Am 0:05
Philip Morris Prf 5000 32.55B - 5000 5000 0.00 0.00% 2020/03/25 Am 23:59
Aerodrom Nikol 800 28.02B - 800 800 0.00 0.00% 2020/04/03 Am 0:05
Komercijalna B 870 14.63B - 870 870 0.00 0.00% 2020/04/03 Am 23:58
More

Iraq

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Asiacell Communications 8 2.48T - 8 8 0.00 0.00% 2020/02/04 Am 21:17
Baghdad Soft Drinks 2.94 521.36B - 2.94 2.94 0.00 0.00% 2020/02/04 Am 21:17
Kurdistan International Bank 1.09 436.00B - 1.09 1.09 0.00 0.00% 2020/02/04 Am 21:17
Mansour Investment Bank 0.66 165.00B - 0.66 0.66 0.00 0.00% 2020/02/04 Am 21:17
National Bank of Iraq 0.57 142.50B - 0.57 0.57 0.00 0.00% 2020/02/04 Am 21:17
More

Saudi Arabia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Saudi Aramco 31.65 6.12T - 31.45 31.65 0.00 0.00% 2020/04/02 Am 17:52
SABIC 76 228.00B - 73.1 76 0.00 0.00% 2020/04/02 Am 17:09
STC 89.7 179.40B - 89 89.7 0.00 0.00% 2020/04/02 Am 17:09
Al Rajhi 54.5 136.25B - 54.2 54.5 0.00 0.00% 2020/04/02 Am 17:09
National Com Bnk 35 104.69B - 35 35 0.00 0.00% 2020/04/02 Am 15:04
More

Oman

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bank Muscat 0.302 981.36M - 0.302 0.302 0.00 0.00% 2020/04/02 Am 17:52
Oman Telecom 0.57 427.50M - 0.57 0.57 0.00 0.00% 2020/04/02 Am 17:52
Bank Dhofar 0.09 269.67M - 0.09 0.09 0.00 0.00% 2020/03/31 Am 17:57
Ooredoo 0.39 253.87M - 0.39 0.39 0.00 0.00% 2020/04/01 Am 17:54
National Bank Of Oman 0.155 252.02M - 0.155 0.155 0.00 0.00% 2020/04/02 Am 17:52
More

France

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Am 0:00
KONE Oyj 50.78 26.30B - 50.64 51.12 0.00 0.00% 2020/04/03 Am 23:58
LM Ericsson B 7.21 23.46B - 7.19 7.27 0.00 0.00% 2020/04/03 Am 20:58
Neste Oil Oyj 28 21.50B - 28 28.81 0.00 0.00% 2020/04/03 Am 23:58
Nordea Bank FDR 4.88 19.69B - 4.88 4.913 0.00 0.00% 2020/04/03 Am 23:58
More

Palestinian Territories

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Palestine Telecom 4.1 539.66M - 4 4.1 0.00 0.00% 2020/03/19 Am 16:08
Bank Of Palestine 1.92 399.51M - 1.92 1.93 0.00 0.00% 2020/03/19 Am 16:08
Wataniya Mob 0.84 246.12M - 0.84 0.84 0.00 0.00% 2020/03/18 Am 14:13
Palestine Development&Inv 0.94 235.00M - 0.94 0.94 0.00 0.00% 2020/03/18 Am 16:09
Arab Palestinian Invest Comp 2.56 227.84M - 2.56 2.56 0.00 0.00% 2020/03/19 Am 14:07
More

Finland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Am 0:00
KONE Oyj 50.78 26.30B - 50.64 51.12 0.00 0.00% 2020/04/03 Am 23:58
LM Ericsson B 7.21 23.46B - 7.19 7.27 0.00 0.00% 2020/04/03 Am 20:58
Neste Oil Oyj 28 21.50B - 28 28.81 0.00 0.00% 2020/04/03 Am 23:58
Nordea Bank FDR 4.88 19.69B - 4.88 4.913 0.00 0.00% 2020/04/03 Am 23:58
More

Philippines

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Am 0:00
Petron Pref 3 3A 1016 9.28T - 1016 1016 0.00 0.00% 2020/04/03 Am 17:54
Petron Pref B 990 9.28T - 990 990 0.00 0.00% 2020/04/02 Am 17:52
Petron Pref 3 3B 1022 9.28T - 1022 1022 0.00 0.00% 2020/04/01 Am 17:54
Manulife 718 1.12T - 718 718 0.00 0.00% 2020/03/30 Am 17:57
More

Cyprus

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bank of Cyprus 0.676 301.63M - 0.676 0.676 0.00 0.00% 2020/04/03 Am 0:05
Hellenic Bnk 0.578 238.60M - 0.578 0.578 0.00 0.00% 2020/04/03 Am 0:05
Vasilikos 1.84 132.36M - 1.84 1.84 0.00 0.00% 2020/04/03 Am 23:58
G Entertainment 0.114 77.78M - 0.114 0.114 0.00 0.00% 2018/07/03 Am 0:00
Demetra Inv 0.378 75.60M - 0.378 0.378 0.00 0.00% 2020/04/03 Am 0:05
More

Kazakhstan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bank of America 9266.5 77.70T - 9266.5 9266.5 0.00 0.00% 2020/04/02 Am 21:02
Gazprom PAO 1117 25.17T - 1117 1117 0.00 0.00% 2020/04/02 Am 21:02
VTB 0.1893 2.42T - 0.1893 0.1893 0.00 0.00% 2020/04/02 Am 21:02
Magnit 18024.1 1.81T - 18024.1 18024.1 0.00 0.00% 2020/04/02 Am 21:02
Halyk Bank AO 102.98 1.21T - 102.98 102.98 0.00 0.00% 2020/04/02 Am 21:02
More

Qatar

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
QNB 18 166.26B - 17.3 18 0.00 0.00% 2020/04/02 Am 17:09
Industries Qatar 6.95 42.05B - 6.827 6.95 0.00 0.00% 2020/04/02 Am 17:09
Qatar Islamic Bank 14.85 35.09B - 14.2 14.85 0.00 0.00% 2020/04/02 Am 17:09
Masraf al rayan 3.71 27.83B - 3.639 3.71 0.00 0.00% 2020/04/02 Am 17:09
Mesaieed Petrochemical Holding 1.651 20.74B - 1.57 1.651 0.00 0.00% 2020/04/02 Am 17:52
More

Costa Rica

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Florida Ice & Farm 600 547.13B - 600 600 0.00 0.00% 2020/04/02 Am 12:03
Banco Lafise Pref 95 320.85B - 95 95 0.00 0.00% 2020/03/13 Am 11:10
Corporacion Davivienda A 3.75 320.85B - 3.75 3.75 0.00 0.00% 2018/04/24 Am 0:00
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Am 0:00
Grupo Financiero Improsa Pref 1.14 19.53B - 1.14 1.2 0.00 0.00% 2019/10/24 Am 0:00
More

Canada

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Royal Bank Canada Non Cum W Prf 21.37 119.99B - 21.37 21.37 0.03 0.14% 2020/04/04 Am 2:52
Royal Bank Canada Non Cum Ac Prf 24.3 119.99B - 24.3 24.3 0.05 0.21% 2020/04/04 Am 2:52
Royal Bank Canada Non Cum Aa Prf 23.85 119.99B - 23.85 23.85 0.10 0.42% 2020/04/04 Am 2:52
Royal Bank Canada Non Cum Af Prf 23.85 119.99B - 23.85 23.85 0.19 0.80% 2020/04/04 Am 2:52
Toronto Dominion Bank Pref C 13.25 101.49B - 13.25 13.25 0.05 0.38% 2020/04/04 Am 2:52
More

South Korea

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Samsung Electronics Co Pref 39800 311.81T - 39800 39900 0.00 0.00% 2020/04/03 Am 15:06
Samsung Electronics Co 47000 311.81T - 47000 47200 0.00 0.00% 2020/04/03 Am 14:09
SK Hynix Inc 79600 58.24T - 79600 79600 0.00 0.00% 2020/04/03 Am 14:09
Samsung Biologics 467500 30.73T - 467500 467500 0.00 0.00% 2020/04/03 Am 12:08
NHN Corp 172000 28.50T - 172000 172500 0.00 0.00% 2020/04/03 Am 14:09
More

Croatia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
INA dd 2960 29.60B - 2960 2960 0.00 0.00% 2020/04/02 Am 3:00
Zagrebacka Banka 49 15.69B - 49 49 0.00 0.00% 2020/04/03 Am 23:58
Hrvatske Telekom 160.5 12.96B - 160.5 160.5 0.00 0.00% 2020/04/03 Am 23:58
Adris Grupa P 368 5.87B - 368 368 0.00 0.00% 2020/04/03 Am 23:58
Atlantic Grupa 1100 3.66B - 1100 1100 0.00 0.00% 2020/04/03 Am 23:58
More

Colombia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Ecopetrol 2270 93.33T - 2270 2270 85.00 3.89% 2020/04/04 Am 2:52
Banco De Bogota 75500 25.01T - 75500 75500 500.00 0.67% 2020/04/04 Am 2:52
Grupoaval 1100 24.51T - 1100 1100 0.00 0.00% 2020/03/28 Am 2:55
Bancolombia Pf 24540 23.60T - 24540 24540 540.00 2.25% 2020/04/04 Am 2:52
Bcolombia 23800 22.89T - 23800 23800 300.00 1.28% 2020/04/04 Am 2:52
More

Kenya

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Safaricom 28.75 1.15T - 28.75 28.75 0.00 0.00% 2020/04/03 Am 23:58
Equity Group 34 128.30B - 34 34 0.00 0.00% 2020/04/03 Am 23:58
East African Breweries 155.25 122.77B - 155.25 155.25 0.00 0.00% 2020/04/03 Am 23:58
KCB Group 34.6 106.09B - 34.6 34.6 0.00 0.00% 2020/04/03 Am 23:58
Co-operative Bank 12.9 75.69B - 12.9 12.9 0.00 0.00% 2020/04/03 Am 23:58
More

Kuwait

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
National Bank Of Kuwait Sak 700 4.75T - 700 700 0.00 0.00% 2020/04/02 Am 21:02
Kuwait Finance House 619 4.27T - 619 619 0.00 0.00% 2020/04/02 Am 21:02
Mobile Telecom 467 2.02T - 467 467 0.00 0.00% 2020/04/02 Am 21:02
Boubyan Bank K.S.C 506 1.46T - 506 506 0.00 0.00% 2020/04/02 Am 21:02
Commercial Bank Of Kuwait 500 972.25B - 500 500 0.00 0.00% 2020/02/20 Am 11:58
More

Lebanon

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Byblos Bank GDR 62 46.16B - 62 62 0.00 0.00% 2019/06/12 Am 0:00
Byblos Bank 8 Preferred 60 46.16B - 60 60 0.00 0.00% 2020/02/13 Am 14:29
Byblos Bank 9 Preferred 59.9 46.16B - 59.9 59.9 0.00 0.00% 2020/01/29 Am 0:00
Bank Audi H Pref 77 29.98B - 77 77 0.00 0.00% 2019/09/27 Am 0:00
BLC BankL Pref A 100.5 21.36B - 100.5 100.5 0.00 0.00% 2018/04/24 Am 0:00
More

Poland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Am 0:00
Petron Pref 3 3B 1022 9.28T - 1022 1022 0.00 0.00% 2020/04/01 Am 17:54
Petron Pref B 990 9.28T - 990 990 0.00 0.00% 2020/04/02 Am 17:52
Petron Pref 3 3A 1016 9.28T - 1016 1016 0.00 0.00% 2020/04/03 Am 17:54
Manulife 718 1.12T - 718 718 0.00 0.00% 2020/03/30 Am 17:57
More

Luxembourg

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KTG ADR 31.2 7.97B - 31.2 31.2 0.00 0.00% 2020/03/17 Am 23:06
RTL Group 28.78 4.50B - 28.78 28.78 1.62 5.63% 2020/04/04 Am 2:52
Reinet Invest 14.7 2.88B - 14.7 14.7 0.70 5.00% 2020/04/04 Am 2:52
Globant SA 109 2.69B - 109 109 0.00 0.00% 2019/07/31 Am 0:00
SES 5.146 2.41B - 5.146 5.146 0.07 1.46% 2020/04/04 Am 2:52
More

Malawi

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Standard Bank Limited 73002 17.08T - 73002 73002 0.00 0.00% 2020/04/03 Am 17:54
Old Mutual 249999 2.03T - 249999 249999 0.00 0.00% 2020/03/16 Am 23:06
Blantyre Hotels 1294 167.17B - 1294 1294 0.00 0.00% 2020/01/06 Am 0:00
First Merchant Bank 15923 - - 15923 15923 0.00 0.00% 2018/09/20 Am 0:00
Sunbird Tourism 12001 - - 12001 12001 0.00 0.00% 2020/03/09 Am 23:03
More

Malta

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Malta International Airport 5 931.75M - 5 5 0.00 0.00% 2020/04/03 Am 23:58
Bank of Valletta 0.85 496.27M - 0.85 0.85 0.00 0.00% 2020/04/02 Am 0:05
GO PLC 3.9 395.11M - 3.9 3.9 0.00 0.00% 2020/03/28 Am 23:37
RS2 Software PLC 1.92 370.50M - 1.92 1.92 0.00 0.00% 2020/04/03 Am 23:58
International Hotel Investments 0.59 363.26M - 0.59 0.59 0.00 0.00% 2020/04/02 Am 0:05
More

Malaysia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Malayan Banking 8.36 93.98B - 8.36 8.37 0.00 0.00% 2020/02/05 Am 13:21
Tenaga Nasional 12.76 72.56B - 12.74 12.76 0.00 0.00% 2020/02/05 Am 13:21
Public Bank 18 69.88B - 18 18.04 0.00 0.00% 2020/02/05 Am 13:21
Petronas Chemicals 6.43 51.44B - 6.43 6.45 0.00 0.00% 2020/02/05 Am 13:21
IHH Healthcare 5.73 50.27B - 5.73 5.73 0.00 0.00% 2020/02/05 Am 12:48
More

Hungary

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bayer 19498 18.99T - 19498 19498 0.00 0.00% 2020/04/03 Am 15:39
Adidas 70000 13.47T - 70000 70000 0.00 0.00% 2020/04/03 Am 17:54
Daimler 8951 9.52T - 8951 9100 0.00 0.00% 2020/04/03 Am 20:58
Deutsche Bank AG 2016.5 4.10T - 1982 2016.5 0.00 0.00% 2020/04/03 Am 20:58
OTP Bank 9100 2.54T - 8775 9100 0.00 0.00% 2020/04/03 Am 23:58
More

Morocco

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Itissalat Al-Maghrib 125 109.80B - 125 126.5 0.00 0.00% 2020/04/03 Am 20:58
Attijariwafa Bank 354 75.97B - 354 360 0.00 0.00% 2020/04/03 Am 20:58
BCP 210 43.48B - 210 214 0.00 0.00% 2020/04/03 Am 20:58
LafargeHolcim Maroc 1255 30.62B - 1253 1255 0.00 0.00% 2020/04/03 Am 20:58
Bmce Bank 144.05 29.97B - 144.05 149 0.00 0.00% 2020/04/03 Am 20:58
More

Egypt

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Commercial Int Bank 57.13 83.93B - 57.13 57.8 0.00 0.00% 2020/04/02 Am 17:52
Qatar Natl Bank 40.75 39.91B - 40.75 40.75 0.00 0.00% 2020/03/31 Am 17:57
Vodafone Egypt Telecom 137 32.88B - 137 137 0.00 0.00% 2020/04/01 Am 17:54
Eastern Tobacco 12.25 27.56B - 12 12.25 0.00 0.00% 2020/04/01 Am 17:54
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Am 0:27
More

Mongolia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Shivee Ovoo 2400 613.04M - 2400 2400 0.00 0.00% 2020/02/05 Am 12:48
Chatsargana 330 - - 330 330 0.00 0.00% 2020/01/21 Am 0:00
Kharkhorin 1749 - - 1749 1749 0.00 0.00% 2020/01/21 Am 0:00
Sor 1150 - - 1150 1150 0.00 0.00% 2020/01/20 Am 13:06
Sharyn Gol 1100 - - 1100 1100 0.00 0.00% 2020/01/20 Am 13:06
More

Mexico

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Apple 6031 26.67T - 6031 6031 0.00 0.00% 2020/02/07 Am 19:36
Microsoft 3432.27 26.18T - 3432.27 3432.27 0.00 0.00% 2020/02/07 Am 19:36
Amazon.com 38350 19.13T - 38350 38350 0.00 0.00% 2020/02/07 Am 19:36
Alphabet A 27514.21 19.02T - 27514.21 27514.21 0.00 0.00% 2020/02/07 Am 19:36
Freeport-McMoran 225.7 19.02T - 225.7 225.7 0.00 0.00% 2020/02/05 Am 12:48
More

Euro Zone

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AstraZeneca 890.42 1.17T - 873.44 891.35 0.00 0.00% 2020/04/03 Am 23:58
Novo Nordisk B 412.3 981.49B - 403.62 417.4 0.00 0.00% 2020/04/03 Am 23:58
Hufvudstaden A 124.8 936.45B - 124.6 126.35 0.00 0.00% 2020/04/03 Am 23:58
Statoil 137.82 453.02B - 135.5 139.4 0.00 0.00% 2020/04/03 Am 23:58
Alibaba 176.2 380.30B - 174.4 176.2 0.00 0.00% 2020/04/03 Am 23:58
More

Mauritius

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MCB Group 210.25 50.19B - 210.25 210.25 0.00 0.00% 2020/03/20 Am 16:58
State Bank of Mauritius 4.68 12.08B - 4.68 4.68 0.00 0.00% 2020/03/20 Am 16:58
Phoenix Beverages 560 9.21B - 560 560 0.00 0.00% 2020/03/20 Am 16:58
Green Flash 0.53 8.60B - 0.53 0.53 0.00 0.00% 2020/01/06 Am 0:00
GRIT Real Estate Income 0.85 8.54B - 0.85 0.85 0.00 0.00% 2020/03/19 Am 16:59
More

Montenegro

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Elektroprivreda Crne Gore 3.7 437.09M - 3.7 3.7 0.00 0.00% 2020/03/10 Am 19:49
Crnogorski Elektroprenosni 0.57 83.32M - 0.57 0.57 0.00 0.00% 2020/03/19 Am 20:03
Crnogorski Telekom 1.08 51.06M - 1.08 1.08 0.00 0.00% 2020/03/19 Am 20:03
Jugopetrol 10.8 50.26M - 10.8 10.8 0.00 0.00% 2020/03/03 Am 20:08
Hotelska Grupa Budvanska 6.1 49.48M - 6.1 6.1 0.00 0.00% 2020/03/19 Am 20:03
More

Namibia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FNB Namibia Holdings 3338 893.23B - 3338 3338 0.00 0.00% 2020/03/27 Am 0:05
Namibia Breweries 4000 826.12B - 4000 4000 0.00 0.00% 2020/03/28 Am 0:06
Capricorn Investment 1528 782.51B - 1528 1528 0.00 0.00% 2020/03/24 Am 0:04
Firstrand 3735 343.20B - 3735 3735 199.62 5.34% 2020/04/04 Am 2:52
Oryx Properties 1848 151.24B - 1848 1848 0.00 0.00% 2020/02/18 Am 23:25
More

Norway

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Statoil 136.1 453.02B - 136.1 140.15 0.00 0.00% 2020/04/03 Am 20:58
Telenor 153.05 220.77B - 152.25 153.05 0.00 0.00% 2020/04/03 Am 20:58
DnB 112.45 177.70B - 110.45 112.45 0.00 0.00% 2020/04/03 Am 20:58
Orkla 91.7 95.35B - 90.86 91.7 0.00 0.00% 2020/04/03 Am 20:58
Yara International 341.1 92.45B - 338.2 341.1 0.00 0.00% 2020/04/03 Am 20:58
More

Nigeria

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Dangcem 119.8 2.04T - 119.7 119.8 0.00 0.00% 2020/04/03 Am 20:58
Nestle Nig 750 594.49B - 750 764.9 0.00 0.00% 2020/04/03 Am 20:58
Guaranty Bnk 17.6 517.99B - 17.6 17.95 0.00 0.00% 2020/04/03 Am 20:58
Seplat Petroleum Development 490.1 379.49B - 490.1 490.1 0.00 0.00% 2020/03/16 Am 17:06
Zenithbank 11.9 373.62B - 11.7 11.9 0.00 0.00% 2020/04/03 Am 20:58
More

Netherlands

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Royal Dutch Shell B 16.2 133.19B - 16.02 16.9 0.00 0.00% 2020/04/03 Am 22:34
Royal Dutch Shell A 16.9 133.19B - 16.9 17.83 0.00 0.00% 2020/04/03 Am 22:34
Unilever 44.25 115.79B - 44.25 44.51 0.00 0.00% 2020/04/03 Am 20:58
Prosus 60.94 101.55B - 60.08 60.94 0.00 0.00% 2020/04/03 Am 20:58
ASML Holding 228.15 95.78B - 225.55 229.55 0.00 0.00% 2020/04/03 Am 23:58
More

India

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Reliance Industries 1078.2 6.90T - 1066.4 1078.2 0.00 0.00% 2020/04/03 Am 17:54
Reliance Industries 1088 6.90T - 1065.05 1088 0.00 0.00% 2020/04/03 Am 17:54
Tata Consultancy 1659 6.23T - 1659 1678.95 0.00 0.00% 2020/04/03 Am 17:54
Tata Consultancy 1654.4 6.23T - 1654.4 1683.5 0.00 0.00% 2020/04/03 Am 17:54
Hindustan Unilever 2153 4.66T - 2153 2176.6 0.00 0.00% 2020/04/03 Am 17:54
More

Hong Kong SAR China

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Microsoft 500 9.08T - 500 500 0.00 0.00% 2019/11/22 Am 0:00
Alibaba 183.7 3.90T - 183.2 183.7 0.00 0.00% 2020/04/03 Am 15:39
Tencent Holdings 376.4 3.58T - 374.2 376.4 0.00 0.00% 2020/04/03 Am 15:06
ICBC 5.15 1.84T - 5.13 5.15 0.00 0.00% 2020/04/03 Am 15:06
Intel 260 1.80T - 260 260 0.00 0.00% 2020/02/20 Am 11:57
More

Venezuela

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Ron Santa Teresa 39549.56 22.59T - 39549.56 39549.56 0.00 0.00% 2020/04/03 Am 3:06
Banco Provincial SA 198251.8 21.78T - 198251.8 198251.8 0.00 0.00% 2020/04/03 Am 2:07
Mercantil Servicios Fin A 209857.14 20.18T - 209857.14 209857.14 0.00 0.00% 2020/04/03 Am 2:07
Mercantil Servicios Fin B 170107.14 20.18T - 170107.14 170107.14 0.00 0.00% 2020/04/03 Am 2:07
Toyota Motor 6195 17.22T - 6195 6315.7 0.00 0.00% 2020/04/03 Am 17:08
More

Vietnam

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Vingroup JSC 91000 292.82T - 88100 91000 0.00 0.00% 2020/04/03 Am 14:09
Vietcombank 65500 242.93T - 65500 65500 0.00 0.00% 2020/04/03 Am 11:05
Vinhomes 57700 189.80T - 55900 57700 0.00 0.00% 2020/04/03 Am 15:06
Vinamilk 95000 165.43T - 94600 95000 0.00 0.00% 2020/04/03 Am 14:09
Bank for Investment and Development 34300 137.96T - 33500 34300 0.00 0.00% 2020/04/03 Am 14:09
More

Greece

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Coca Cola HBC AG 19.26 6.87B - 19.26 19.71 0.00 0.00% 2020/04/03 Am 20:58
Hellenic Telec 11.03 5.21B - 11.03 11.09 0.00 0.00% 2020/04/03 Am 20:58
OPAP SA 6.5 2.08B - 6.39 6.53 0.00 0.00% 2020/04/03 Am 20:58
NBG Pangaea 7.9 2.02B - 7.9 7.9 0.00 0.00% 2020/04/02 Am 21:02
Jumbo 13.5 1.81B - 13.2 13.5 0.00 0.00% 2020/04/03 Am 20:58
More