TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Euro Zone
Euro Zone

eur/usd

1.1019
Ráta Beo
0 (0%)
Athrú
1 April 2020
Am 14:50:05
0 (1.77%)
Athrú / 3 mhí
0 (0.75%)
Athrú / 6 mhí
0 (1.71%)
Luaineacht Bhliantúil

18 Karat Gold

34
Ráta Beo
1 (2.94%)
Athrú
1 April 2020
Am 11:02:08
2 (6.25%)
Athrú / 3 mhí
2 (6.25%)
Athrú / 6 mhí
7 (25.93%)
Luaineacht Bhliantúil

Ask منطقه اروپا

Táscaire Bid Ask Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AUD/EUR 0.555 0.555 - 0.5525 0.5582 0.00 0.49% 2020/04/01 Am 14:21
ARS/EUR 0.0142 0.0141 0.0142 0.0141 0.0142 0.00 0.00% 2020/04/01 Am 14:21
BHD/EUR 2.4257 2.3906 2.422 2.3906 2.4268 0.01 0.52% 2020/04/01 Am 14:21
BRL/EUR 0.1757 0.1742 0.1754 0.174 0.1757 0.00 0.46% 2020/04/01 Am 14:21
BYN/EUR 0.3515 0.3523 0.3514 0.351 0.3527 0.00 0.09% 2020/04/01 Am 14:07
CAD/EUR 0.6434 0.6433 0.6431 0.6415 0.6471 0.00 0.25% 2020/04/01 Am 14:21
CHF/EUR 0.9464 0.9461 0.9467 0.9425 0.9469 0.00 0.35% 2020/04/01 Am 14:21
CNY/EUR 0.1288 0.1282 0.1287 0.1279 0.1289 0.00 0.00% 2020/04/01 Am 14:21
DKK/EUR 0.134 0.1339 0.134 0.1339 0.1341 0.00 0.07% 2020/04/01 Am 14:21
EGP/EUR 0.0581 0.0575 0.0578 0.0575 0.0581 0.00 0.35% 2020/04/01 Am 14:21
DZD/EUR - 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/03/27 Am 3:14
BBD/EUR - 0.4522 - 0.4522 0.4522 0.00 1.10% 2020/04/01 Am 3:14
BMD/EUR - 0.9132 - 0.9132 0.9132 0.01 1.10% 2020/04/01 Am 3:14
BWP/EUR - 0.0765 - 0.0765 0.0765 0.00 0.92% 2020/04/01 Am 7:14
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Am 9:07
CZK/EUR - 0.0364 - 0.0364 0.0364 0.00 0.55% 2020/04/01 Am 9:14
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Am 0:00
ETH/EUR - 115.1124 - 115.1124 115.1124 0.00 0.00% 2020/03/28 Am 11:14
BTG/EUR - 6.82 - 6.82 6.82 0.00 0.00% 2020/03/28 Am 11:14
DAS/EUR - 63.6294 - 63.6294 63.6294 0.00 0.00% 2020/03/28 Am 11:14
ETC/EUR - 4.604 - 4.604 4.604 0.00 0.00% 2020/03/28 Am 11:14
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Am 0:00
EUR/BDT 92.839 92.878 93.063 92.867 93.865 0.74 0.79% 2020/04/01 Am 14:21
EUR/BGN 1.955 1.9485 1.9566 1.9485 1.957 0.01 0.41% 2020/04/01 Am 14:21
EUR/BHD 0.4121 0.4142 0.4131 0.4122 0.4181 0.00 0.70% 2020/04/01 Am 14:21
EUR/BIF 2058.58 2066.77 2076.33 2066.77 2092.44 20.56 0.99% 2020/04/01 Am 14:21
EUR/BMD - 1.0947 - 1.0947 1.0947 0.01 1.09% 2020/04/01 Am 3:14
EUR/BND 1.5669 1.5591 1.5695 1.5591 1.5748 0.01 0.44% 2020/04/01 Am 14:21
EUR/BOB 7.4543 7.5411 7.6356 7.5411 7.6942 0.13 1.78% 2020/04/01 Am 14:21
EUR/BRL 5.6891 5.7338 5.7033 5.6923 5.7488 0.01 0.24% 2020/04/01 Am 14:21
EUR/BSD 1.093 1.0944 1.0953 1.0933 1.1039 0.01 0.62% 2020/04/01 Am 14:21
EUR/BTN - 82.4786 - 82.4786 82.4786 1.12 1.35% 2020/04/01 Am 3:14
EUR/BWP 13.0898 13.0466 13.1355 13.0466 13.2067 0.11 0.84% 2020/04/01 Am 14:21
EUR/BYN 2.8391 2.8446 2.8503 2.8446 2.8577 0.00 0.09% 2020/04/01 Am 14:07
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Am 5:06
EUR/BZD 2.184 2.2049 2.2272 2.2049 2.2438 0.03 1.55% 2020/04/01 Am 14:21
EUR/CLP 933.67 937.4 939.03 937.4 946.57 6.75 0.72% 2020/04/01 Am 14:07
EUR/CNH - 7.8219 - 7.8219 7.8219 0.00 0.02% 2020/04/01 Am 9:14
EUR/CNY 7.7577 7.7964 7.7734 7.7629 7.8229 0.00 0.06% 2020/04/01 Am 14:21
EUR/COP 4428 4436 4471 4436 4486 39.00 0.88% 2020/04/01 Am 14:21
EUR/CRC 629.57 636.11 636.49 635.21 643.54 3.69 0.58% 2020/04/01 Am 14:21
EUR/CUP 1.093 1.091 1.0954 1.091 1.1039 0.01 0.93% 2020/04/01 Am 14:21
EUR/CVE 110.065 114.688 114.897 110.689 115.81 0.84 0.73% 2020/04/01 Am 14:07
EUR/CZK 27.353 27.4 27.348 27.347 27.535 0.05 0.16% 2020/04/01 Am 14:21
EUR/DJF 194.01 194.73 195.58 194.73 197.1 1.89 0.97% 2020/04/01 Am 14:21
EUR/DKK 7.4612 7.4654 7.4659 7.4643 7.469 0.00 0.01% 2020/04/01 Am 14:21
EUR/DOP 58.836 58.925 59.097 58.925 59.959 0.47 0.80% 2020/04/01 Am 14:21
EUR/DZD 136.392 136.487 137.144 136.487 137.953 1.14 0.84% 2020/04/01 Am 14:21
EUR/EGP 17.2393 17.352 17.3057 17.2726 17.4306 0.04 0.21% 2020/04/01 Am 14:21
EUR/ETB 35.899 36.627 36.628 36.557 36.905 0.20 0.53% 2020/04/01 Am 14:21
EUR/FJD 2.4523 2.5008 2.5549 2.5008 2.5745 0.01 0.54% 2020/04/01 Am 14:21
EUR/GEL 3.5312 3.5968 3.6123 3.5968 3.6713 0.05 1.49% 2020/04/01 Am 14:07
EUR/GHS 6.1755 6.3899 6.3533 6.3187 6.4352 0.03 0.48% 2020/04/01 Am 14:21
EUR/GMD 55.75 56.3 56.4 56.3 56.85 0.41 0.73% 2020/04/01 Am 14:07
EUR/GNF 10259.99 10604.04 10622.47 10604.04 10705.89 77.60 0.73% 2020/04/01 Am 14:07
EUR/GTQ 8.3833 8.566 8.4674 8.4504 8.566 0.05 0.64% 2020/04/01 Am 14:21
EUR/GYD - 230.7718 - 230.7718 230.7718 0.00 0.00% 2020/03/31 Am 11:07
EUR/HKD 8.4735 8.6309 8.4917 8.4761 8.6309 0.10 1.12% 2020/04/01 Am 14:21
EUR/HNL 27.0179 27.351 27.1818 27.1321 27.3952 0.03 0.10% 2020/04/01 Am 14:21
EUR/HRK 7.6198 7.6251 7.6327 7.6251 7.6374 0.00 0.06% 2020/04/01 Am 14:21
EUR/HTG 101.313 105.46 106.57 105.46 107.407 1.69 1.61% 2020/04/01 Am 14:21
EUR/HUF 364.8 355.838 364.79 355.838 365.53 5.89 1.66% 2020/04/01 Am 14:21
EUR/IDR 17955.8 17756.61 18025.4 17756.61 18216.6 214.99 1.21% 2020/04/01 Am 14:21
EUR/INR 82.254 83.9938 82.527 82.338 83.9938 1.02 1.23% 2020/04/01 Am 14:21
EUR/IQD 1297 1312.7 1314.12 1311 1324.56 8.38 0.64% 2020/04/01 Am 14:21
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Am 0:00
EUR/ISK 156.08 153.857 156.47 153.857 156.53 2.65 1.72% 2020/04/01 Am 14:21
EUR/JMD 144.736 148.388 148.252 147.914 150.669 1.91 1.29% 2020/04/01 Am 14:21
EUR/JOD 0.7732 0.7786 0.7774 0.7757 0.7837 0.00 0.42% 2020/04/01 Am 14:21
EUR/KES 114.98 113.66 115.24 113.66 116.23 2.30 2.02% 2020/04/01 Am 14:21
EUR/KHR 4416 4443.4 4466 4443.4 4515 60.60 1.36% 2020/04/01 Am 14:21
EUR/KRW 1345.69 1347.36 1349.73 1341.92 1355.72 4.71 0.35% 2020/04/01 Am 14:07
EUR/KWD 0.3418 0.3458 0.3429 0.3425 0.3465 0.00 0.00% 2020/04/01 Am 14:21
EUR/KYD 0.9007 0.9116 0.9142 0.9116 0.9217 0.01 0.87% 2020/04/01 Am 14:21
EUR/KZT 490.43 490.69 492.81 490.69 495.84 3.95 0.80% 2020/04/01 Am 14:21
EUR/LAK 9735.2 9871.1 9814 9792.5 9891.1 2.60 0.03% 2020/04/01 Am 14:21
EUR/LBP 1643.86 1671.5 1662.45 1658.66 1676.12 0.82 0.05% 2020/04/01 Am 14:21
EUR/LFX - 2.316 - 2.316 2.316 0.00 0.00% 2020/03/28 Am 11:14
EUR/LKR 206.407 208.1 208.012 207.537 209.456 0.63 0.30% 2020/04/01 Am 14:21
EUR/LRD - 220.6072 - 220.6072 220.6072 0.00 0.00% 2020/03/31 Am 15:14
EUR/LSL 19.654 19.5107 19.6788 19.5107 19.8523 0.16 0.84% 2020/04/01 Am 14:21
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Am 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Am 5:21
EUR/LYD 1.5395 1.56 1.5511 1.5472 1.5635 0.00 0.02% 2020/04/01 Am 14:21
EUR/MAD 11.1068 11.091 11.1084 11.091 11.1576 0.05 0.47% 2020/04/01 Am 14:21
EUR/MDL 19.87 20.015 20.15 20.015 20.29 0.04 0.17% 2020/04/01 Am 14:21
EUR/MGA 4057 4168.99 4161 4151 4194 17.01 0.41% 2020/04/01 Am 14:21
EUR/MKD 61.5 61.441 61.94 61.441 61.98 0.32 0.52% 2020/04/01 Am 14:21
EUR/MMK 1512.697 1523.077 1533.14 1523.077 1545.32 19.02 1.25% 2020/04/01 Am 14:21
EUR/MOP 8.7125 8.8314 8.7539 8.7332 8.8314 0.02 0.26% 2020/04/01 Am 14:21
EUR/MRO 41.012 41.191 41.3 41.191 41.613 0.34 0.82% 2020/04/01 Am 14:07
EUR/MTL - 0.3255 - 0.3255 0.3255 0.00 0.00% 2020/03/28 Am 11:14
EUR/MUR 42.65 41.65 43.3 41.65 43.8 1.75 4.20% 2020/04/01 Am 14:21
EUR/MVR - 16.9484 - 16.9484 16.9484 0.00 0.00% 2020/03/31 Am 15:14
EUR/MWK 796.232 814.942 814.31 812.451 816.253 0.61 0.08% 2020/04/01 Am 14:21
EUR/MXN 26.1931 26.266 26.2958 26.1269 26.46 0.22 0.83% 2020/04/01 Am 14:21
EUR/MYR 4.7401 4.7841 4.7692 4.7341 4.7899 0.03 0.62% 2020/04/01 Am 14:21
EUR/MZN 73.29 74.28 74.48 74.28 75.06 0.62 0.83% 2020/04/01 Am 14:07
EUR/NAD 19.6873 19.5107 19.7534 19.5107 19.8513 0.15 0.76% 2020/04/01 Am 14:21
EUR/NGN 424.83 427.1 - 427.1 427.1 3.73 0.87% 2020/04/01 Am 14:21
EUR/NIO 36.56 36.81 37.23 36.81 37.53 0.64 1.74% 2020/04/01 Am 14:21
EUR/NOK 11.3916 11.4015 11.4203 11.3624 11.5962 0.06 0.51% 2020/04/01 Am 14:21
EUR/NPR 132.234 131.958 132.596 131.958 133.637 1.40 1.06% 2020/04/01 Am 14:21
EUR/OMR 0.4205 0.42 0.422 0.42 0.4253 0.00 1.02% 2020/04/01 Am 14:21
EUR/PAB 1.0923 1.0938 1.0952 1.0926 1.1038 0.01 0.70% 2020/04/01 Am 14:21
EUR/PEN 3.7501 3.7588 3.7605 3.754 3.7898 0.02 0.60% 2020/04/01 Am 14:21
EUR/PGK 3.7432 3.7958 3.8496 3.7958 3.8935 0.08 2.00% 2020/04/01 Am 14:21
EUR/PHP 55.773 55.838 55.823 55.794 56.184 0.12 0.22% 2020/04/01 Am 14:21
EUR/PKR 181.431 181.705 182.444 181.705 184.246 2.19 1.21% 2020/04/01 Am 14:21
EUR/PLN 4.5708 4.5688 4.5734 4.5591 4.5803 0.01 0.19% 2020/04/01 Am 14:21
EUR/PYG 7159.9 7195.7 7196.7 7179.6 7253.9 43.70 0.61% 2020/04/01 Am 14:21
EUR/QAR 3.976 3.9804 3.9884 3.9796 4.02 0.03 0.80% 2020/04/01 Am 14:21
EUR/RON 4.8263 4.8306 4.8376 4.8306 4.8404 0.01 0.16% 2020/04/01 Am 14:21
EUR/RSD 117.4 117.37 117.67 117.37 117.72 0.32 0.27% 2020/04/01 Am 14:21
EUR/RUB 86.323 86.2902 86.524 86.2902 87.221 0.11 0.13% 2020/04/01 Am 14:21
EUR/RWF 1032.51 1041.6 1051.3 1041.6 1059.74 15.94 1.53% 2020/04/01 Am 14:21
EUR/SAR 4.1114 4.121 4.1241 4.1151 4.158 0.03 0.70% 2020/04/01 Am 14:21
EUR/SCR 15.0123 15.01 15.0905 14.6263 15.2104 0.17 1.13% 2020/04/01 Am 14:21
EUR/SDG 60.09 60.39 60.54 60.39 60.99 0.48 0.79% 2020/04/01 Am 14:07
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Am 15:56
EUR/SEK 10.9224 11.0299 10.9464 10.9257 11.0299 0.09 0.79% 2020/04/01 Am 14:21
EUR/SGD 1.5662 1.574 1.5683 1.5663 1.5752 0.01 0.50% 2020/04/01 Am 14:21
EUR/SOS 628.53 639.4 637.35 636.36 642.41 1.73 0.27% 2020/04/01 Am 14:21
EUR/STD 24.46 25.15 25.19 25.15 25.39 0.19 0.76% 2020/04/01 Am 14:07
EUR/SVC 9.5641 9.65 9.5925 9.5776 9.6705 0.00 0.01% 2020/04/01 Am 14:21
EUR/SYP 560.76 564.194 565.123 564.194 569.664 4.23 0.75% 2020/04/01 Am 14:07
EUR/SZL 19.6763 19.7262 19.679 19.6247 19.853 0.07 0.37% 2020/04/01 Am 14:21
EUR/THB 36.072 36.048 36.139 36.048 36.343 0.06 0.17% 2020/04/01 Am 14:21
EUR/TJS 11.13 11.1536 11.18 11.1536 11.28 0.10 0.86% 2020/04/01 Am 14:21
EUR/TND 3.1588 3.184 3.1681 3.1502 3.2096 0.03 0.95% 2020/04/01 Am 14:21
EUR/TRY 7.2692 7.2935 7.2782 7.2693 7.3068 0.01 0.15% 2020/04/01 Am 14:21
EUR/TTD 7.31 7.3918 7.4704 7.3918 7.5339 0.13 1.74% 2020/04/01 Am 14:21
EUR/TWD 33.122 33.164 33.211 33.135 33.487 0.17 0.52% 2020/04/01 Am 14:07
EUR/TZS 2523.97 2528.93 2538.38 2528.93 2558.38 24.35 0.96% 2020/04/01 Am 14:21
EUR/UAH 30.2379 30.3565 30.3746 30.3281 30.6287 0.12 0.39% 2020/04/01 Am 14:21
EUR/UGX 4137 4146.5 4154 4146.5 4191 34.50 0.83% 2020/04/01 Am 14:21
EUR/UYU 47.823 47.99 47.926 47.869 48.32 0.23 0.49% 2020/04/01 Am 14:21
EUR/UZS 10464.17 10458.39 10521.5 10458.39 10572.31 72.02 0.69% 2020/04/01 Am 14:21
EUR/VEF 88244.4184 88497.9606 88667.9466 88345.2695 89347.8907 64.39 0.07% 2020/04/01 Am 14:07
EUR/VND 25786.2 25829 25832.6 25804.2 26067.2 191.00 0.74% 2020/04/01 Am 14:21
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Am 23:24
EUR/XCD 2.9514 2.9732 2.9792 2.9732 3.0017 0.02 0.77% 2020/04/01 Am 14:07
EUR/XDR - 0.8087 - 0.8087 0.8087 0.00 0.00% 2020/03/28 Am 13:14
EUR/XOF 644.01 651.9 652.86 646.62 657.92 4.59 0.70% 2020/04/01 Am 14:07
EUR/XPF 119.05 119.12 119.29 119 119.48 0.19 0.16% 2020/04/01 Am 14:07
EUR/YER - 275.83 - 275.83 275.83 0.12 0.04% 2020/04/01 Am 5:21
EUR/ZAR 19.6675 19.7342 19.6858 19.6286 19.841 0.07 0.36% 2020/04/01 Am 14:21
EUR/ZMK 19.89 19.95 19.99 19.95 20.15 0.16 0.80% 2020/04/01 Am 14:07
EUR/ZMW - 19.7867 - 19.7867 19.7867 0.03 0.16% 2020/04/01 Am 5:21
GBP/EUR 1.1301 1.1238 1.1286 1.1226 1.1306 0.01 0.50% 2020/04/01 Am 14:21
GEL/EUR 0.2782 0.2834 0.2819 0.2762 0.2834 0.01 2.38% 2020/04/01 Am 14:07
GHS/EUR 0.1563 0.1564 0.1596 0.1564 0.1619 0.00 1.92% 2020/04/01 Am 14:21
HKD/EUR 0.118 0.1157 0.1178 0.1157 0.118 0.00 1.30% 2020/04/01 Am 14:21
HRK/EUR - 0.1311 - 0.1311 0.1311 0.00 0.00% 2020/03/31 Am 9:14
HUF/EUR 0.0027 0.0028 0.0027 0.0027 0.0028 0.00 0.00% 2020/04/01 Am 14:21
IDR/EUR 0.0623 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Am 0:07
INR/EUR 0.0121 0.0119 0.0121 0.0119 0.0122 0.00 1.68% 2020/04/01 Am 14:21
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/03/27 Am 13:14
JOD/EUR 1.2887 1.293 1.2905 1.2807 1.293 0.01 0.76% 2020/04/01 Am 14:07
JPY/EUR 0.0085 0.0085 - 0.0084 0.0085 0.00 1.19% 2020/04/01 Am 10:42
KES/EUR - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/03/25 Am 13:14
KRW/EUR 0.0007 0.0737 - 0.0737 0.074 0.00 0.00% 2020/03/30 Am 17:35
KWD/EUR 2.9187 2.8763 2.923 2.8763 2.9269 0.02 0.80% 2020/04/01 Am 14:21
KYD/EUR - 1.0956 - 1.0956 1.0956 0.01 1.09% 2020/04/01 Am 7:14
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Am 5:21
MAD/EUR 0.09 0.09 0.0901 0.0898 0.0901 0.00 0.11% 2020/04/01 Am 14:07
MDL/EUR - 0.0498 - 0.0498 0.0498 0.00 0.20% 2020/04/01 Am 13:56
MUR/EUR - 0.0224 - 0.0224 0.0224 0.00 0.45% 2020/04/01 Am 13:56
MXN/EUR 0.0381 0.0381 - 0.0378 0.0384 0.00 0.79% 2020/04/01 Am 14:21
MYR/EUR - 0.2079 - 0.2079 0.2079 0.00 0.00% 2020/03/31 Am 15:14
NOK/EUR 0.0877 0.0876 0.0875 0.0869 0.088 0.00 0.34% 2020/04/01 Am 14:21
NZD/EUR 0.5407 0.5401 0.54 0.5378 0.5415 0.00 0.15% 2020/04/01 Am 14:21
PEN/EUR - 0.2657 - 0.2657 0.2657 0.00 1.33% 2020/04/01 Am 13:56
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Am 13:56
PLN/EUR 0.2185 0.2187 - 0.2185 0.2195 0.00 0.37% 2020/04/01 Am 14:21
RUB/EUR 0.0116 0.0116 0.0115 0.0115 0.0116 0.00 0.00% 2020/04/01 Am 13:42
SAR/EUR 0.2431 0.2418 0.2426 0.2407 0.2432 0.00 0.25% 2020/04/01 Am 14:21
SEK/EUR 0.0915 0.0906 0.0913 0.0906 0.0916 0.00 0.99% 2020/04/01 Am 14:21
SGD/EUR 0.638 0.6352 0.638 0.6352 0.6387 0.00 0.58% 2020/04/01 Am 14:21
SZL/EUR - 0.0506 - 0.0506 0.0506 0.00 0.00% 2020/03/30 Am 17:00
THB/EUR - 0.0277 - 0.0277 0.0277 0.00 0.00% 2020/03/31 Am 5:14
TRY/EUR 0.1376 0.1376 - 0.1369 0.1376 0.00 0.15% 2020/04/01 Am 14:07
TWD/EUR 0.0302 0.0302 0.0301 0.0299 0.0302 0.00 0.67% 2020/04/01 Am 13:00
UAH/EUR - 0.0328 - 0.0328 0.0328 0.00 2.18% 2020/04/01 Am 5:21
UYU/EUR - 0.0205 - 0.0205 0.0205 0.00 0.00% 2020/03/31 Am 5:14
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Am 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 2.63% 2020/04/01 Am 5:21
XAG/EUR - 12.66 - 12.66 12.66 0.00 0.00% 2020/03/30 Am 17:00
XAU/EUR - 1465.71 - 1465.71 1465.71 0.00 0.00% 2020/03/31 Am 11:07
XPD/EUR - 2146.34 - 2146.34 2146.34 0.00 0.00% 2020/03/27 Am 13:56
XPT/EUR - 662.07 - 662.07 662.07 5.37 0.81% 2020/04/01 Am 13:56
ZAR/EUR 0.0508 0.0506 - 0.0504 0.051 0.00 0.59% 2020/04/01 Am 14:21
EUR/AFN 83.69 83.74 84.09 83.74 84.77 0.81 0.97% 2020/04/01 Am 14:21
EUR/ALL 126.13 129.87 130.81 129.48 132.36 2.18 1.68% 2020/04/01 Am 14:07
EUR/AMD 547.1 549.31 551.04 549.31 555.16 4.59 0.84% 2020/04/01 Am 14:21
EUR/ANG 1.9538 1.9592 1.9628 1.9592 2.0086 0.05 2.31% 2020/04/01 Am 14:07
EUR/AOA 561.12 572.16 573.15 572.16 577.76 4.24 0.74% 2020/04/01 Am 14:07
EUR/ARS 70.2908 70.9026 70.4671 70.332 71.0939 0.02 0.03% 2020/04/01 Am 14:21
EUR/AZN 1.8504 1.8584 1.8617 1.8584 1.8766 0.01 0.73% 2020/04/01 Am 14:07
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Am 23:24
EUR/BBD 2.1839 2.2086 2.2347 2.2086 2.2521 0.04 1.72% 2020/04/01 Am 14:21
ALL/EUR - 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/03/28 Am 11:14
XAGG/EUR 0.4138 0.4141 0.4098 0.4057 0.4141 0.00 1.12% 2020/04/01 Am 14:07
USD/EUR 0.9076 0.9079 0.915 0.9062 0.915 0.00 0.00% 2020/04/01 Am 14:15
EUR/GBP 0.8844 0.8895 0.8866 0.8849 0.8913 0.00 0.38% 2020/04/01 Am 14:21
EUR/USD 1.1015 1.1019 1.1031 1.0932 1.1039 0.00 0.00% 2020/04/01 Am 14:50
EUR/AED 4.0144 4.049 4.0243 4.0162 4.0544 0.00 0.08% 2020/04/01 Am 14:21
EUR/JPY 117.44 117.52 117.9 117.52 118.86 1.08 0.92% 2020/04/01 Am 14:07
BTC/EUR 6997.6 5554.73 - 5554.73 5554.73 0.00 0.00% 2020/03/28 Am 11:14
AED/EUR 0.2491 0.247 0.2486 0.2467 0.2491 0.00 0.12% 2020/04/01 Am 14:21
EUR/CAD 1.5536 1.5541 1.554 1.5459 1.5595 0.00 0.17% 2020/04/01 Am 14:21
EUR/CHF 1.0561 1.0568 1.0573 1.0567 1.0618 0.00 0.44% 2020/04/01 Am 14:21
EUR/AUD 1.8005 1.8005 1.8024 1.7927 1.8113 0.01 0.37% 2020/04/01 Am 14:21
EUR/NZD 1.8477 1.8508 1.8534 1.8483 1.8617 0.00 0.01% 2020/04/01 Am 14:21