TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne

World Indices

Argentina

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Am 9:34
Merval 34500.21 - 34500.21 34500.21 0.00 0.00% 2019/11/30 Am 0:31
Bolsa G 1487301 - 1487301 1487301 0.00 0.00% 2019/11/30 Am 0:31
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Am 9:34
Merval Argentina 29979.32 - 29979.32 29979.32 0.00 0.00% 2019/11/30 Am 0:31
Níos mó

Australia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/ASX 20 3750.1 - 3750.1 3774.6 0.00 0.00% 2019/11/29 Am 9:02
S&P/ASX 50 6810 - 6810 6851.8 0.00 0.00% 2019/11/29 Am 9:02
S&P/ASX 100 5679.1 - 5679.1 5713.6 0.00 0.00% 2019/11/29 Am 9:02
S&P/ASX 300 6799.2 - 6799.2 6839.7 0.00 0.00% 2019/11/29 Am 9:02
S&P/ASX Midcap 50 7309.9 - 7309.9 7351 0.00 0.00% 2019/11/29 Am 9:02
ASX All Ordinaries 6948 - 6948 6989.3 0.00 0.00% 2019/11/29 Am 9:02
ASX Small Ordinaries 2915.9 - 2915.9 2933.7 0.00 0.00% 2019/11/29 Am 9:02
S&P/ASX All Australian 50 6755.5 - 6755.5 6796.3 0.00 0.00% 2019/11/29 Am 9:02
S&P/ASX All Australian 200 6790.4 - 6790.4 6832.7 0.00 0.00% 2019/11/29 Am 9:02
S&P/ASX 200 6846 - 6846 6887.7 0.00 0.00% 2019/11/29 Am 9:02
Níos mó

Austria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ATX 5 1428.75 - 1428.75 1428.75 0.00 0.00% 2019/11/29 Am 22:01
ATX Prime 1584.38 - 1584.38 1584.38 0.00 0.00% 2019/11/29 Am 22:01
FTSE Austria 304.57 - 304.57 304.57 0.00 0.00% 2019/11/30 Am 3:31
Immobilien ATX EUR 432.12 - 432.12 432.12 0.00 0.00% 2019/11/29 Am 22:01
New Europe Blue Chip EUR 1188.82 - 1188.82 1188.82 0.00 0.00% 2019/11/29 Am 22:01
ATX 3139.82 - 3138.98 3160.59 0.00 0.00% 2019/11/29 Am 20:32
Níos mó

Bahrain

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bahrain All Share 1526.95 - 1526.95 1526.95 0.00 0.00% 2019/11/29 Am 3:31
Níos mó

Bangladesh

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DSE 30 1647.7 - 1645.52 1650.68 0.00 0.00% 2019/11/28 Am 12:32
DSE Broad 4731.43 - 4725.03 4739.66 0.00 0.00% 2019/11/28 Am 12:32
Níos mó

Belgium

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BEL Mid 6004.21 - 6000.63 6011.14 0.00 0.00% 2019/11/29 Am 20:32
BEL 20 GR 11000.14 - 10974.67 11051.78 0.00 0.00% 2019/11/29 Am 20:32
BEL Small 13453.73 - 13388.06 13510.86 0.00 0.00% 2019/11/29 Am 20:32
BEL 20 Net Return 8424.42 - 8404.92 8463.97 0.00 0.00% 2019/11/29 Am 20:32
BEL 20 3906.68 - 3895.9 3925.4 0.00 0.00% 2019/11/29 Am 21:01
Níos mó

Bosnia-Herzegovina

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BIRS 593.85 - 593.85 593.85 0.00 0.00% 2019/11/30 Am 3:31
Sarajevo 10 882 - 882 882 0.00 0.00% 2019/11/29 Am 3:31
Sarajevo 30 1308.5 - 1308.5 1308.5 0.00 0.00% 2019/11/29 Am 3:31
Níos mó

Botswana

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BSE Foreign Company 1562.4 - 1562.4 1562.4 0.00 0.00% 2019/11/29 Am 21:01
BSE Domestic Company 7502.95 - 7502.95 7502.95 0.00 0.00% 2019/11/29 Am 21:01
Níos mó

Brazil

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Brazil 50 17719.08 - 17672.08 17719.08 0.00 0.00% 2019/11/30 Am 1:32
Tag Along 23686.75 - 23625.08 23686.75 0.00 0.00% 2019/11/30 Am 1:32
Brazil Index 45374.96 - 45260.05 45374.96 0.00 0.00% 2019/11/30 Am 1:32
Small Cap Index 2521.92 - 2513.71 2521.92 0.00 0.00% 2019/11/30 Am 1:32
Brazil broad-Based 4253.45 - 4242.62 4253.45 0.00 0.00% 2019/11/30 Am 1:32
Mid-Large Cap Index 2067.36 - 2062.31 2067.36 0.00 0.00% 2019/11/30 Am 1:32
Bovespa 108233.28 - 107962.92 108233.28 0.00 0.00% 2019/11/30 Am 1:32
Níos mó

Bulgaria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BGBX40 108.79 - 108.79 108.79 0.00 0.00% 2019/11/30 Am 4:01
BGTR30 495.69 - 495.69 495.69 0.00 0.00% 2019/11/30 Am 4:01
BSE SOFIX 546.57 - 546.57 546.57 0.00 0.00% 2019/11/30 Am 16:32
Níos mó

Canada

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/TSX 60 1018.62 - 1018.62 1021.52 0.00 0.00% 2019/11/30 Am 1:01
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Am 2:03
S&P/TSX MidCap 1029.12 - 1029.12 1029.95 0.00 0.00% 2019/11/30 Am 1:01
S&P/TSX Venture 531.81 - 531.68 532.27 0.00 0.00% 2019/11/30 Am 2:31
S&P/TSX Small Cap 566.62 - 566.48 566.62 0.00 0.00% 2019/11/30 Am 1:01
S&P/TSX 17040.2 - 17040.2 17059.6 0.00 0.00% 2019/11/30 Am 1:32
Níos mó

Chile

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Am 1:04
IPSA Select 4538.8 - 4497.56 4593.47 0.00 0.00% 2019/11/29 Am 23:31
IGPA General 22705.71 - 22527.68 22945.2 0.00 0.00% 2019/11/29 Am 23:31
Níos mó

China

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SSE 100 5106.45 - 5070.45 5108.86 0.00 0.00% 2019/11/29 Am 11:02
S&P/CITIC50 3512.62 - 3512.62 3512.62 0.00 0.00% 2019/11/30 Am 13:31
S&P/CITIC300 3332.21 - 3332.21 3332.21 0.00 0.00% 2019/11/30 Am 13:31
Shanghai SE A Share 3009.43 - 3000.16 3019.52 0.00 0.00% 2019/11/29 Am 11:02
Shanghai 2871.98 - 2863.11 2881.72 0.00 0.00% 2019/11/29 Am 11:02
SZSE Component 9582.16 - 9503.37 9591.3 0.00 0.00% 2019/11/29 Am 11:32
China A50 13588.23 - 13537.91 13677.84 0.00 0.00% 2019/11/29 Am 11:02
Níos mó

Colombia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Am 1:01
COLCAP 1611.92 - 1599.68 1611.92 0.00 0.00% 2019/11/30 Am 1:01
COLEQTY 1109.04 - 1100.06 1109.04 0.00 0.00% 2019/11/30 Am 1:01
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Am 1:01
FTSE Colombia 5254.77 - 5254.77 5254.77 0.00 0.00% 2019/11/30 Am 3:31
Níos mó

Costa Rica

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Am 14:03
Níos mó

Cote D'Ivoire

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BRVM 10 133.56 - 133.56 133.56 0.00 0.00% 2019/11/30 Am 6:02
BRVM Composite 141.68 - 141.68 141.68 0.00 0.00% 2019/11/30 Am 6:02
Níos mó

Croatia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CROBEX 1995.61 - 1995.61 1995.61 0.00 0.00% 2019/11/30 Am 4:01
CROBEX10 1185.18 - 1185.18 1185.18 0.00 0.00% 2019/11/30 Am 4:01
Níos mó

Cyprus

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Cyprus Main Market 46.87 - 46.87 46.87 0.00 0.00% 2019/11/30 Am 16:32
Cyprus Alternative Market 809.09 - 809.09 809.09 0.00 0.00% 2019/11/30 Am 16:32
Cyprus Main and Parallel Market 66.58 - 66.58 66.58 0.00 0.00% 2019/11/30 Am 16:32
Níos mó

Czech Republic

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PX 1080.75 - 1078.76 1082.87 0.00 0.00% 2019/11/29 Am 17:31
PX-GLOB 1459.53 - 1459.53 1459.53 0.00 0.00% 2019/11/30 Am 3:31
FTSE Czech Republic 1143.28 - 1143.28 1143.28 0.00 0.00% 2019/11/30 Am 3:31
OETOB Czech Traded (CZK) 1282.28 - 1282.28 1282.28 0.00 0.00% 2019/11/30 Am 16:32
OETOB Czech Traded (EUR) 1365.64 - 1365.64 1365.64 0.00 0.00% 2019/11/30 Am 16:32
OETOB Czech Traded (USD) 1505.76 - 1505.76 1505.76 0.00 0.00% 2019/11/30 Am 16:32
Níos mó

Denmark

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMX Copenhagen Mid Cap 521.94 - 520.87 523.46 0.00 0.00% 2019/11/29 Am 20:01
OMX Copenhagen Benchmark 1685.68 - 1685.68 1698.09 0.00 0.00% 2019/11/29 Am 20:01
OMX Copenhagen Small Cap 250.66 - 248.3 259.21 0.00 0.00% 2019/11/29 Am 20:01
OMX Copenhagen All shares 1553.3 - 1553.3 1563.72 0.00 0.00% 2019/11/29 Am 20:01
OMXC20 1108.34 - 1108.34 1116.57 0.00 0.00% 2019/11/29 Am 20:01
Níos mó

Ecuador

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Am 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Am 0:00
Níos mó

Egypt

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
EGX 30 13849.46 - 13758.98 13866.44 0.00 0.00% 2019/11/28 Am 16:31
EGX 70 533.26 - 533.26 533.26 0.00 0.00% 2019/11/28 Am 21:31
EGX 100 1402 - 1393.65 1403.35 0.00 0.00% 2019/11/28 Am 16:31
EGX 20 Capped 16527.98 - 16527.98 16527.98 0.00 0.00% 2019/11/28 Am 22:01
Níos mó

Estonia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Am 18:02
Níos mó

Kuwait

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Am 0:00
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Am 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Am 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Am 7:32
Níos mó

Finland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMX Helsinki 9489.13 - 9489.13 9525.03 0.00 0.00% 2019/11/29 Am 20:32
OMX Helsinki 25 4059.93 - 4059.93 4076.21 0.00 0.00% 2019/11/29 Am 20:32
OMX Helsinki Cap PI 6603.41 - 6603.41 6628.11 0.00 0.00% 2019/11/29 Am 20:32
OMX Helsinki Mid Cap 362.05 - 361.44 363 0.00 0.00% 2019/11/29 Am 20:32
OMX Helsinki Benchmark 50.28 - 50.28 50.47 0.00 0.00% 2019/11/29 Am 20:32
OMX Helsinki Small Cap PI 420.25 - 420.25 422.53 0.00 0.00% 2019/11/29 Am 20:32
Níos mó

France

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SBF 120 4645.82 - 4640.09 4662.36 0.00 0.00% 2019/11/29 Am 20:32
CAC Small 10896.06 - 10876.33 10939.48 0.00 0.00% 2019/11/29 Am 20:32
CAC Mid 60 13619.68 - 13613.08 13678.44 0.00 0.00% 2019/11/29 Am 20:32
CAC Next 20 12340.96 - 12323.99 12367.99 0.00 0.00% 2019/11/29 Am 20:32
CAC Large 60 6519.56 - 6509.84 6542.89 0.00 0.00% 2019/11/29 Am 20:32
CAC All Shares 7109.04 - 7097.85 7133.2 0.00 0.00% 2019/11/29 Am 20:32
CAC Mid & Small 13217.07 - 13210.42 13272 0.00 0.00% 2019/11/29 Am 20:32
CAC All-Tradable 4549.41 - 4544.08 4565.58 0.00 0.00% 2019/11/29 Am 20:32
Next 150 2818.71 - 2818.64 2829.66 0.00 0.00% 2019/11/29 Am 20:32
EuroNext 100 1129.97 - 1127.95 1134.69 0.00 0.00% 2019/11/29 Am 20:32
CAC 40 5905.17 - 5888.66 5926.7 0.00 0.00% 2019/11/29 Am 20:32
Níos mó

Germany

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
HDAX 7366.39 - 7334.12 7391.97 0.00 0.00% 2019/11/29 Am 21:01
SDAX 12158.51 - 12137.17 12200.45 0.00 0.00% 2019/11/29 Am 20:32
Midcap 27461.61 - 27399.5 27582.64 0.00 0.00% 2019/11/29 Am 20:32
TecDAX 3066.61 - 3042.63 3078.58 0.00 0.00% 2019/11/29 Am 20:32
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Am 21:03
Prime All Share 5430.75 - 5408.39 5449.36 0.00 0.00% 2019/11/29 Am 21:01
XETRA DAX Price 13236.38 - 13179.71 13285.27 0.00 0.00% 2019/11/29 Am 20:32
Classic All Share 9304.81 - 9282.4 9332.48 0.00 0.00% 2019/11/29 Am 21:01
Technology All Share 3720.67 - 3693.54 3732.62 0.00 0.00% 2019/11/29 Am 20:32
DAX 13236.38 - 13172.55 13281.88 0.00 0.00% 2019/11/29 Am 21:01
Euro Stoxx 50 3704.05 - 3689.57 3717.92 0.00 0.00% 2019/11/29 Am 21:01
Níos mó

Greece

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE/Athex 20 2274.79 - 2258.45 2274.79 0.00 0.00% 2019/11/29 Am 19:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Am 19:33
Níos mó

Hong Kong

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE China 50 18101.52 - 18079.33 18225.76 0.00 0.00% 2019/11/29 Am 12:02
Hang Seng CCI 4162.16 - 4155.97 4213.55 0.00 0.00% 2019/11/29 Am 12:32
Hang Seng CEI 10301.82 - 10291.7 10431.12 0.00 0.00% 2019/11/29 Am 12:32
FTSE CHI Hong Kong 11808.67 - 11786.18 11862.56 0.00 0.00% 2019/11/29 Am 12:02
FTSE EPRA/NAREIT Hong Kong 1959 - 1954.58 1961.83 0.00 0.00% 2019/11/29 Am 21:01
Hang Seng 26346.49 - 26305 26434.5 0.00 0.00% 2019/11/29 Am 13:01
Níos mó

Hungary

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BUMIX 3964.71 - 3964.71 3964.71 0.00 0.00% 2019/11/30 Am 16:32
HTX (EUR) 4402.73 - 4402.73 4402.73 0.00 0.00% 2019/11/30 Am 16:32
HTX (HUF) 9549.97 - 9549.97 9549.97 0.00 0.00% 2019/11/30 Am 16:32
HTX (USD) 4854.45 - 4854.45 4854.45 0.00 0.00% 2019/11/30 Am 16:32
FTSE Hungary 4298.27 - 4298.27 4298.27 0.00 0.00% 2019/11/30 Am 3:31
Budapest SE 43704.85 - 43704.85 43704.85 0.00 0.00% 2019/11/29 Am 23:01
Níos mó

Iceland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ICEX Main 1499.17 - 1487.29 1499.17 0.00 0.00% 2019/11/29 Am 19:31
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Am 10:02
OMX Iceland Mid Cap PI 75.36 - 74.43 75.36 0.00 0.00% 2019/11/29 Am 19:31
OMX Iceland Small Cap PI 221.29 - 218.52 221.29 0.00 0.00% 2019/11/29 Am 19:02
ICEX All Share Total Return 772.49 - 766.36 772.49 0.00 0.00% 2019/11/29 Am 19:31
Níos mó

India

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
India VIX 13.8975 - 13.5225 14.2725 0.00 0.00% 2019/11/29 Am 14:02
Nifty 100 12182.6 - 12161.35 12259.45 0.00 0.00% 2019/11/29 Am 14:02
Nifty 200 6220.7 - 6208.45 6258.1 0.00 0.00% 2019/11/29 Am 14:02
Nifty 500 9813.65 - 9792.8 9863.75 0.00 0.00% 2019/11/29 Am 14:02
BSE MidCap 15084.86 - 15038.38 15146.48 0.00 0.00% 2019/11/29 Am 14:02
S&P BSE-100 12142.8 - 12123.39 12224.21 0.00 0.00% 2019/11/29 Am 14:02
S&P BSE-200 5046.49 - 5037.61 5076.73 0.00 0.00% 2019/11/29 Am 14:02
S&P BSE-500 15567.67 - 15538.47 15651.67 0.00 0.00% 2019/11/29 Am 14:02
BSE SmallCap 13560.57 - 13511.7 13582.96 0.00 0.00% 2019/11/29 Am 14:02
Nifty 50 USD 5823.2 - 5823.2 5823.2 0.00 0.00% 2019/11/29 Am 22:01
Nifty Next 50 28546.45 - 28496.4 28865.05 0.00 0.00% 2019/11/29 Am 14:02
Nifty Midcap 50 4722.8 - 4708.9 4767.9 0.00 0.00% 2019/11/29 Am 14:02
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Am 15:03
Nifty 50 Value 20 5431.2 - 5428.45 5487.9 0.00 0.00% 2019/11/29 Am 14:02
NIFTY Free Float Midcap 100 17222.15 - 17156.35 17308.3 0.00 0.00% 2019/11/29 Am 14:02
NIFTY Free Float Smallcap 100 5814.85 - 5792.25 5822.55 0.00 0.00% 2019/11/29 Am 14:02
S&P BSE ALLCAP 4418.67 - 4410.34 4442.59 0.00 0.00% 2019/11/29 Am 14:02
Nifty 50 12056.05 - 12033 12122.8 0.00 0.00% 2019/11/29 Am 14:02
BSE Sensex 40793.81 - 40712.6 41021.72 0.00 0.00% 2019/11/29 Am 14:02
Níos mó

Indonesia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
IDX LQ45 956.82 - 947.64 957.98 0.00 0.00% 2019/11/29 Am 13:01
FTSE Indonesia 3310.66 - 3310.66 3310.66 0.00 0.00% 2019/11/30 Am 3:31
IDX Kompas 100 1208.34 - 1197.19 1209.5 0.00 0.00% 2019/11/29 Am 13:01
IDX PEFINDO-25 323.79 - 319.4 323.79 0.00 0.00% 2019/11/29 Am 13:01
IDX Composite 6011.83 - 5964.78 6011.83 0.00 0.00% 2019/11/29 Am 13:01
Níos mó

Iraq

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ISX Main 60 485.8 - 485.8 485.8 0.00 0.00% 2019/11/28 Am 14:31
Níos mó

Ireland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Ireland 426.28 - 426.28 426.28 0.00 0.00% 2019/11/30 Am 3:31
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Am 12:35
ISEQ Overall 6998.06 - 6981.07 7022.82 0.00 0.00% 2019/11/29 Am 20:32
ISEQ 20 Price 1163.5 - 1163.5 1163.5 0.00 0.00% 2019/11/30 Am 16:32
ISEQ Small Capital 2012.9 - 2012.9 2012.9 0.00 0.00% 2019/11/30 Am 16:32
Níos mó

Italy

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Italy 40 2276 - 2271.6 2290.2 0.00 0.00% 2019/11/29 Am 20:32
FTSE IT Mid Cap 41553.22 - 41406 41655.06 0.00 0.00% 2019/11/29 Am 20:32
FTSE MIB TR EUR 48236.82 - 48236.82 48236.82 0.00 0.00% 2019/11/29 Am 21:31
FTSE IT Small Cap 22314.06 - 22246 22333.07 0.00 0.00% 2019/11/29 Am 21:01
FTSE Italia All Share 25464.05 - 25421.34 25616.64 0.00 0.00% 2019/11/29 Am 20:32
FTSE MIB 23259.33 - 23226.78 23411.9 0.00 0.00% 2019/11/29 Am 20:32
Níos mó

Jamaica

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
JSE Market 501372.47 - 501372.47 501372.47 0.00 0.00% 2019/11/29 Am 23:31
JSE All Jamaican Composite 550616.81 - 550616.81 550616.81 0.00 0.00% 2019/11/29 Am 23:31
Níos mó

Japan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
TOPIX 1699.36 - 1699.07 1711.22 0.00 0.00% 2019/11/29 Am 10:02
JASDAQ 167.74 - 167.36 167.96 0.00 0.00% 2019/11/29 Am 10:02
JASDAQ 20 4328.32 - 4308.86 4346.17 0.00 0.00% 2019/11/29 Am 10:02
Topix 100 1090.1 - 1090.1 1097.74 0.00 0.00% 2019/11/29 Am 10:02
Topix 500 1311.93 - 1311.91 1321.79 0.00 0.00% 2019/11/29 Am 10:02
Nikkei 300 345.05 - 345.05 345.05 0.00 0.00% 2019/11/29 Am 11:32
Nikkei 500 2230.57 - 2230.57 2230.57 0.00 0.00% 2019/11/29 Am 11:32
Topix 1000 1602.2 - 1602 1613.74 0.00 0.00% 2019/11/29 Am 10:02
Nikkei 1000 2020.26 - 2020.26 2020.26 0.00 0.00% 2019/11/29 Am 11:32
JPX-Nikkei 400 15183.29 - 15181.28 15296.09 0.00 0.00% 2019/11/29 Am 10:02
TOPIX Composite 2148.47 - 2148.03 2163.44 0.00 0.00% 2019/11/29 Am 10:02
Nikkei JQ Average 3664.82 - 3664.82 3664.82 0.00 0.00% 2019/11/30 Am 11:31
Nikkei Volatility 14.37 - 14.37 14.37 0.00 0.00% 2019/11/30 Am 11:31
Nikkei 225 23293.91 - 23291.5 23471.5 0.00 0.00% 2019/11/29 Am 10:32
Níos mó

Jordan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Amman SE General 1795.21 - 1790.6 1795.21 0.00 0.00% 2019/11/28 Am 14:31
Amman SE AllShare 3479.5 - 3479.5 3479.5 0.00 0.00% 2019/11/28 Am 15:31
Níos mó

Kazakhstan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KASE 2318.23 - 2308.08 2329.58 0.00 0.00% 2019/11/29 Am 15:01
Níos mó

Kenya

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Kenya NSE 20 2618.62 - 2618.62 2618.62 0.00 0.00% 2019/11/29 Am 23:01
FTSE NSE Kenya 15 211.29 - 209.71 212.21 0.00 0.00% 2019/11/29 Am 17:01
FTSE NSE Kenya 25 217.59 - 216.24 219.72 0.00 0.00% 2019/11/29 Am 17:01
Nairobi All Share 157.93 - 157.93 157.93 0.00 0.00% 2019/11/29 Am 23:01
Níos mó

Latvia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Am 18:02
Níos mó

Lebanon

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BLOM Stock 762.81 - 762.5 763.01 0.00 0.00% 2019/11/29 Am 14:31
Beirut Stock 78.73 - 78.73 78.73 0.00 0.00% 2019/11/01 Am 11:33
BDL STOCK IX 51.61 - 51.61 51.61 0.00 0.00% 2019/11/30 Am 3:01
Níos mó

Lithuania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Am 18:02
Níos mó

Malawi

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Am 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Am 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Am 0:00
Níos mó

Malaysia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KLCI 1561.74 - 1561.74 1582.73 0.00 0.00% 2019/11/29 Am 12:32
Malaysia ACE 4754.3 - 4733.02 4795.24 0.00 0.00% 2019/11/29 Am 12:32
FTSE Malaysia 217.55 - 217.55 217.55 0.00 0.00% 2019/11/30 Am 3:31
FTSE BM Mid 70 13877.88 - 13832.71 13889.96 0.00 0.00% 2019/11/29 Am 12:32
Malaysia Top 100 10909.3 - 10904.16 11021.95 0.00 0.00% 2019/11/29 Am 12:32
Níos mó

Malta

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSE 4713.08 - 4713.08 4713.08 0.00 0.00% 2019/11/29 Am 19:31
Níos mó

Mauritius

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Semdex 2126.62 - 2124.39 2132.06 0.00 0.00% 2019/11/29 Am 14:31
Níos mó

Mexico

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Am 1:32
S&P/BMV INMEX 2507.24 - 2504.67 2509.33 0.00 0.00% 2019/11/30 Am 1:32
S&P/BMV IPC CompMx 352.75 - 352.29 353.29 0.00 0.00% 2019/11/30 Am 1:32
FTSE BIVA Real Time Price 882.5 - 882.12 882.5 0.00 0.00% 2019/11/30 Am 1:01
S&P/BMV IPC 42820.18 - 42780.13 42898.87 0.00 0.00% 2019/11/30 Am 1:32
Níos mó

Mongolia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Am 15:06
Níos mó

Montenegro

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Am 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Am 9:02
Níos mó

Morocco

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MADEX 9640.13 - 9640.13 9662.9 0.00 0.00% 2019/11/29 Am 18:32
FTSE CSE Morocco 15 10404.59 - 10392.89 10429.95 0.00 0.00% 2019/11/29 Am 18:32
Moroccan All Shares 11822.32 - 11822.32 11855.04 0.00 0.00% 2019/11/29 Am 18:32
FTSE CSE Morocco All-Liquid 10184.51 - 10181.28 10218.25 0.00 0.00% 2019/11/29 Am 18:32
Níos mó

Namibia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NSX 1282.8 - 1282.8 1282.8 0.00 0.00% 2019/11/30 Am 23:01
NSX Local 614.2 - 614.2 614.2 0.00 0.00% 2019/11/30 Am 23:01
Níos mó

Netherlands

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AMX 882.86 - 881.04 887.19 0.00 0.00% 2019/11/29 Am 20:32
AEX All Share 850.88 - 850.05 855.61 0.00 0.00% 2019/11/29 Am 20:32
AMS Small Cap 1004.15 - 1000.31 1004.92 0.00 0.00% 2019/11/29 Am 20:32
AEX Volatility 12.09 - 11.76 12.2 0.00 0.00% 2019/11/29 Am 20:32
AEX 597.29 - 596.08 600.51 0.00 0.00% 2019/11/29 Am 20:32
Níos mó

New Zealand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ New Zealand (USD) 403.22 - 402.66 404.28 0.00 0.00% 2019/11/29 Am 22:01
NZX 50 11316.58 - 11238.9 11322.93 0.00 0.00% 2019/11/29 Am 8:01
NZX All 1896.94 - 1883.73 1897.79 0.00 0.00% 2019/11/29 Am 8:01
NZX MidCap 5786.08 - 5764.73 5786.08 0.00 0.00% 2019/11/29 Am 8:01
NZX SmallCap 16335 - 16218.49 16338.51 0.00 0.00% 2019/11/29 Am 8:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Am 10:02
DJ New Zealand 339.71 - 339.63 340.32 0.00 0.00% 2019/11/29 Am 22:01
Níos mó

Nigeria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NSE 30 1136.06 - 1132.68 1139.53 0.00 0.00% 2019/11/29 Am 17:31
NSE All Share 27002.15 - 26829.41 27025.77 0.00 0.00% 2019/11/29 Am 17:31
Níos mó

Norway

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Oslo OBX 823.58 - 822.66 827.94 0.00 0.00% 2019/11/29 Am 19:31
OBX Price 466.02 - 465.64 468.4 0.00 0.00% 2019/11/29 Am 19:31
OMX Oslo 20 581.68 - 581.27 585.38 0.00 0.00% 2019/11/29 Am 19:31
OSE Benchmark 902.45 - 900.85 906.03 0.00 0.00% 2019/11/29 Am 19:31
Oslo All Share 998.05 - 1000.13 998.79 0.00 0.00% 2019/11/29 Am 19:31
Níos mó

Oman

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSM 30 4064.14 - 4064.14 4064.14 0.00 0.00% 2019/11/27 Am 3:31
Níos mó

Pakistan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Karachi 30 18010.25 - 17898.11 18088.44 0.00 0.00% 2019/11/29 Am 16:01
FTSE Pakistan 1115.05 - 1115.05 1115.05 0.00 0.00% 2019/11/30 Am 3:31
KMI All Shares 18480.65 - 18423.31 18541.88 0.00 0.00% 2019/11/29 Am 16:01
Karachi All Share 27838.52 - 27669.64 27895.55 0.00 0.00% 2019/11/29 Am 16:01
Karachi Meezan 30 62713.95 - 62652.31 63038.98 0.00 0.00% 2019/11/29 Am 16:01
Karachi 100 39287.65 - 39007.71 39415.41 0.00 0.00% 2019/11/29 Am 16:01
Níos mó

Palestinian Territory

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Al-Quds 521.53 - 521.22 523.19 0.00 0.00% 2019/11/28 Am 15:01
Níos mó

Peru

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Peru 150.27 - 150.27 150.27 0.00 0.00% 2019/11/30 Am 3:31
S&P Lima Select 24292.73 - 24275.87 24292.73 0.00 0.00% 2019/11/30 Am 1:01
S&P Peru Select 517.09 - 516.73 517.1 0.00 0.00% 2019/11/30 Am 2:01
S&P Lima General 20078 - 20078 20083.9 0.00 0.00% 2019/11/30 Am 1:01
S&P Lima Corporate Gov 220.92 - 220.92 221.14 0.00 0.00% 2019/11/30 Am 1:01
Níos mó

Philippines

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PHS All Shares 4632.84 - 4632.84 4632.84 0.00 0.00% 2019/11/29 Am 16:31
FTSE Philippines 658.87 - 658.87 658.87 0.00 0.00% 2019/11/30 Am 3:31
PSEi Composite 7738.96 - 7716.52 7754.92 0.00 0.00% 2019/11/29 Am 11:32
Níos mó

Poland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
WIG 57502.14 - 57455.46 57724.91 0.00 0.00% 2019/11/29 Am 20:01
WIG30 2459.33 - 2456.02 2469.46 0.00 0.00% 2019/11/29 Am 20:01
mWIG40 3786.21 - 3782.86 3798.67 0.00 0.00% 2019/11/29 Am 20:01
sWIG80 11763.7 - 11703.98 11771.67 0.00 0.00% 2019/11/29 Am 20:01
WIG20 2158.94 - 2155.6 2168.24 0.00 0.00% 2019/11/29 Am 20:01
Níos mó

Portugal

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PSI All Share GR 3286.43 - 3286.05 3299.52 0.00 0.00% 2019/11/29 Am 20:32
PSI 20 5127.43 - 5127.43 5152.96 0.00 0.00% 2019/11/29 Am 20:32
Níos mó

Qatar

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
QE General 10147.88 - 10147.88 10209.9 0.00 0.00% 2019/11/28 Am 14:31
QE All Shares 3000.4 - 2999.51 3014.49 0.00 0.00% 2019/11/28 Am 14:31
FTSE NASDAQ Qatar 10 6756.72 - 6735.32 6797.81 0.00 0.00% 2019/11/28 Am 14:01
Níos mó

Romania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BET 9886.93 - 9886.93 9886.93 0.00 0.00% 2019/11/30 Am 4:01
Bucharest BET-XT 906.49 - 906.49 906.49 0.00 0.00% 2019/11/30 Am 9:01
Níos mó

Russia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MICEX 10 5082.24 - 5057.58 5082.9 0.00 0.00% 2019/11/29 Am 19:31
Russian VIX 18.45 - 18.45 18.45 0.00 0.00% 2019/11/30 Am 0:31
RTS Standard 20062.09 - 19912.48 20063.05 0.00 0.00% 2019/11/29 Am 19:31
MOEX 2935.37 - 2915.5 2935.37 0.00 0.00% 2019/11/29 Am 19:31
RTSI 1438.45 - 1429.85 1438.92 0.00 0.00% 2019/11/29 Am 19:31
Níos mó

Rwanda

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Am 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Am 12:05
Níos mó

Saudi Arabia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tadawul All Share 7859.06 - 7833.54 7888.48 0.00 0.00% 2019/11/28 Am 16:01
Níos mó

Serbia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Belex 15 770.92 - 764.72 774.15 0.00 0.00% 2019/11/29 Am 17:01
Níos mó

Singapore

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Singapore 332.28 - 332.28 332.28 0.00 0.00% 2019/11/30 Am 3:31
MSCI Singapore 367.58 - 367.58 367.58 0.00 0.00% 2019/11/29 Am 16:31
STI Index 3193.92 - 3184.12 3195.05 0.00 0.00% 2019/11/29 Am 13:31
Níos mó

Slovakia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SAX 343.48 - 343.48 343.48 0.00 0.00% 2019/11/28 Am 21:01
Níos mó

Slovenia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Blue-Chip SBITOP 896.1 - 896.1 896.1 0.00 0.00% 2019/11/29 Am 21:31
Níos mó

South Africa

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE/JSE Top 40 49093.16 - 48849.95 49316.6 0.00 0.00% 2019/11/29 Am 19:31
South Africa 40 5527.1 - 5497.8 5550.4 0.00 0.00% 2019/11/29 Am 19:02
FTSE South Africa 3319.75 - 3319.75 3319.75 0.00 0.00% 2019/11/30 Am 3:31
FTSE/JSE All Share 55349.01 - 55189.64 55543.45 0.00 0.00% 2019/11/29 Am 19:31
Níos mó

South Korea

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KOSDAQ 632.99 - 632.27 642.35 0.00 0.00% 2019/11/29 Am 10:32
KQ 100 1272.26 - 1268.88 1293.52 0.00 0.00% 2019/11/29 Am 10:32
KRX 100 4481.09 - 4481.09 4540.82 0.00 0.00% 2019/11/29 Am 10:32
KOSPI 50 1886.18 - 1886.18 1912.41 0.00 0.00% 2019/11/29 Am 10:32
KOSPI 100 2118.54 - 2118.54 2147.31 0.00 0.00% 2019/11/29 Am 10:32
KOSPI 200 276.78 - 276.78 280.45 0.00 0.00% 2019/11/29 Am 10:32
FTSE Korea 303.37 - 303.37 303.37 0.00 0.00% 2019/11/30 Am 3:31
KOSPI Large Sized 2052.75 - 2052.49 2080.98 0.00 0.00% 2019/11/29 Am 10:32
KOSPI Small Sized 1773.89 - 1773.89 1793.27 0.00 0.00% 2019/11/29 Am 10:32
KOSPI Medium Sized 2188.41 - 2184.46 2206.15 0.00 0.00% 2019/11/29 Am 10:32
KOSPI 2087.96 - 2087.44 2114.39 0.00 0.00% 2019/11/29 Am 10:32
Níos mó

Spain

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
General Madrid 933.78 - 931.01 938.44 0.00 0.00% 2019/11/29 Am 20:32
IBEX Small Cap 6701.3 - 6678.3 6707.5 0.00 0.00% 2019/11/29 Am 20:32
IBEX Medium Cap 13998.1 - 13971.2 14034.9 0.00 0.00% 2019/11/29 Am 20:32
FTSE Latibex   2365.2 - 2349.2 2365.2 0.00 0.00% 2019/11/29 Am 20:32
IBEX 35 9352 - 9334 9397 0.00 0.00% 2019/11/29 Am 21:01
Níos mó

Sri Lanka

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CSE All-Share 6211.97 - 6210.7 6236.44 0.00 0.00% 2019/11/29 Am 13:01
Níos mó

Sweden

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMX Nordic 40 1646.34 - 1646.34 1658 0.00 0.00% 2019/11/29 Am 20:32
OMX Stockholm 657.41 - 654.48 658.78 0.00 0.00% 2019/11/29 Am 20:32
OMX Stockholm Mid Cap 946.2 - 935.83 946.2 0.00 0.00% 2019/11/29 Am 20:32
OMX Stockholm Benchmark 573.35 - 571.71 575.43 0.00 0.00% 2019/11/29 Am 20:32
OMX Stockholm Small Cap 907.42 - 903.37 907.42 0.00 0.00% 2019/11/29 Am 20:32
OMXS30 1730.25 - 1724.52 1736.74 0.00 0.00% 2019/11/29 Am 20:32
Níos mó

Switzerland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Swiss Mid Price 2737.1 - 2737.1 2737.1 0.00 0.00% 2019/11/30 Am 16:32
FTSE Switzerland 568.76 - 568.76 568.76 0.00 0.00% 2019/11/30 Am 3:31
Swiss All Share Cumulative Dividend 12557.08 - 12557.08 12557.08 0.00 0.00% 2019/11/30 Am 16:32
SMI 10493.24 - 10490 10527.5 0.00 0.00% 2019/11/29 Am 23:31
Níos mó

Taiwan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
TPEx 144.43 - 144.36 146.12 0.00 0.00% 2019/11/29 Am 9:31
TPEx 50 173.97 - 173.83 177.38 0.00 0.00% 2019/11/29 Am 9:31
MSCI Taiwan 436.64 - 436.64 436.64 0.00 0.00% 2019/11/29 Am 19:31
TSEC Taiwan 50 8878.46 - 8878.46 8961.77 0.00 0.00% 2019/11/29 Am 9:31
FTSE TWSE Taiwan MidCap 100 8365.62 - 8365.62 8417.74 0.00 0.00% 2019/11/29 Am 9:31
Taiwan Weighted 11489.57 - 11489.57 11606.24 0.00 0.00% 2019/11/29 Am 9:31
Níos mó

Tanzania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tanzania All Share 2026.95 - 2026.95 2026.95 0.00 0.00% 2019/11/30 Am 21:01
Níos mó

Thailand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MAI 318.88 - 317.34 319.56 0.00 0.00% 2019/11/29 Am 13:31
SET 50 1070.23 - 1063.81 1072.37 0.00 0.00% 2019/11/29 Am 13:31
SET 100 2349.32 - 2335.33 2353.44 0.00 0.00% 2019/11/29 Am 13:31
FTSE SET Mid Cap 2221.88 - 2211.7 2222.63 0.00 0.00% 2019/11/29 Am 13:31
FTSE SET Shariah 1193.73 - 1192.22 1196.99 0.00 0.00% 2019/11/29 Am 13:31
FTSE SET All-Share 1815.7 - 1809.08 1820.8 0.00 0.00% 2019/11/29 Am 13:31
FTSE SET Large Cap 1736.19 - 1730.21 1744.51 0.00 0.00% 2019/11/29 Am 13:01
FTSE SET Mid Small Cap 2144.01 - 2134.53 2144.09 0.00 0.00% 2019/11/29 Am 13:31
SET 1590.59 - 1581.7 1592.29 0.00 0.00% 2019/11/29 Am 13:31
Níos mó

Tunisia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tunindex 6949.46 - 6929.63 6954.83 0.00 0.00% 2019/11/29 Am 17:01
Tunindex20 3058.37 - 3045.16 3058.37 0.00 0.00% 2019/11/29 Am 17:01
Níos mó

Turkey

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BIST 30 131303.4 - 131144.98 132132.19 0.00 0.00% 2019/11/29 Am 19:02
BIST 50 102366.01 - 102204.75 102960.57 0.00 0.00% 2019/11/29 Am 19:02
BIST 100-30 136597.93 - 136197.4 136824.02 0.00 0.00% 2019/11/29 Am 19:02
BIST All-100 180321.53 - 179671.98 180610.84 0.00 0.00% 2019/11/29 Am 19:02
BIST All Shares 110578.88 - 110417.54 111089.42 0.00 0.00% 2019/11/29 Am 19:02
BIST 100 106903.68 - 106761.37 107474.81 0.00 0.00% 2019/11/29 Am 19:02
Níos mó

Uganda

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Uganda All Share 1751.34 - 1751.34 1751.34 0.00 0.00% 2019/11/29 Am 14:02
Níos mó

Ukraine

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PFTS 510.34 - 510.34 510.34 0.00 0.00% 2019/11/29 Am 17:31
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Am 12:35
Níos mó

United Arab Emirates

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ADX General 5030.76 - 5030.76 5051.87 0.00 0.00% 2019/11/28 Am 14:01
DFM General 2678.7 - 2678.7 2707.69 0.00 0.00% 2019/11/28 Am 14:01
Níos mó

United Kingdom

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
UK 100 1190.2 - 1190.2 1201.9 0.00 0.00% 2019/11/29 Am 20:32
FTSE 250 20812.6 - 20812.6 20994.71 0.00 0.00% 2019/11/29 Am 20:32
FTSE 350 4122.01 - 4122.01 4162.03 0.00 0.00% 2019/11/29 Am 20:32
FTSE SmallCap 5620.25 - 5620.25 5635.4 0.00 0.00% 2019/11/29 Am 20:32
FTSE All-Share 4066.73 - 4066.73 4105.04 0.00 0.00% 2019/11/29 Am 20:32
FTSE AIM All Share 922.48 - 921.38 923.84 0.00 0.00% 2019/11/29 Am 20:32
FTSE TechMARK Focus 5755.25 - 5755.25 5780.96 0.00 0.00% 2019/11/29 Am 20:32
FTSE 100 7346.53 - 7345.8 7419.8 0.00 0.00% 2019/11/29 Am 21:01
Níos mó

United States

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P 100 1398.63 - 1398.63 1402.61 0.00 0.00% 2019/11/29 Am 22:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Am 1:01
DJ Utility 851.72 - 851.28 855.03 0.00 0.00% 2019/11/29 Am 22:01
Nasdaq 100 8403.69 - 8402.62 8430.51 0.00 0.00% 2019/11/29 Am 22:01
DJ Composite 9233.75 - 9232.47 9263.37 0.00 0.00% 2019/11/29 Am 22:01
NYSE Composite 13545.21 - 13545.21 13545.21 0.00 0.00% 2019/11/30 Am 1:32
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Am 1:01
DJ Transportation 10857.57 - 10851.84 10934.9 0.00 0.00% 2019/11/29 Am 22:01
NYSE AMEX Composite 2447.01 - 2447.01 2447.01 0.00 0.00% 2019/11/30 Am 3:31
Dow 30 28051.41 - 28051.41 28105.48 0.00 0.00% 2019/11/29 Am 22:01
S&P 500 3140.98 - 3140.98 3140.98 0.00 0.00% 2019/11/30 Am 1:01
Nasdaq 8665.47 - 8665.39 8693.46 0.00 0.00% 2019/11/29 Am 22:01
SmallCap 2000 1622.5 - 1622.5 1631.5 0.00 0.00% 2019/11/29 Am 22:01
S&P 500 VIX 12.7 - 12.25 12.77 0.00 0.00% 2019/11/29 Am 22:01
Níos mó

Venezuela

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bursatil 69894.88 - 69894.88 69894.88 0.00 0.00% 2019/11/30 Am 16:32
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Am 20:32
Níos mó

Vietnam

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
VN 970.75 - 968.68 972.53 0.00 0.00% 2019/11/29 Am 11:32
HNX 102.5 - 102.07 102.58 0.00 0.00% 2019/11/29 Am 12:02
VN 30 887.47 - 883.74 888.06 0.00 0.00% 2019/11/29 Am 11:32
VN100 860.94 - 857.03 861.14 0.00 0.00% 2019/11/29 Am 11:32
FTSE Vietnam 401.08 - 401.08 401.08 0.00 0.00% 2019/11/29 Am 13:01
FTSE Vietnam All 1000.69 - 1000.69 1000.69 0.00 0.00% 2019/11/29 Am 13:01
HNX 30 181.11 - 181.11 181.11 0.00 0.00% 2019/11/29 Am 16:01
Níos mó

Zambia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
LSE EN 420.44 - 420.44 420.44 0.00 0.00% 2019/11/15 Am 1:31
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Am 15:33
LSE All Share 4259.02 - 4259.02 4259.02 0.00 0.00% 2019/11/28 Am 1:31
Níos mó

Zimbabwe

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Zimbabwe Mining 344.42 - 344.42 344.42 0.00 0.00% 2019/11/30 Am 21:01
Zimbabwe Industrial 801.38 - 801.38 801.38 0.00 0.00% 2019/11/30 Am 21:01
Níos mó