TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne

Major Indices

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Dow 30 28135.38 - 28135.38 28147.76 0.00 0.00% 2019/12/14 Am 1:01
S&P 500 3168.8 - 3168.8 3169.8 0.00 0.00% 2019/12/14 Am 1:01
Nasdaq 8734.88 - 8734.61 8734.88 0.00 0.00% 2019/12/14 Am 1:01
SmallCap 2000 1637.5 - 1635 1637.5 0.00 0.00% 2019/12/14 Am 1:01
S&P 500 VIX 12.63 - 12.63 12.65 0.00 0.00% 2019/12/14 Am 1:01
S&P/TSX 17003.13 - 16999.33 17003.13 0.00 0.00% 2019/12/14 Am 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Am 0:00
Bovespa 112564.86 - 112294.3 112564.86 0.00 0.00% 2019/12/14 Am 1:31
S&P/BMV IPC 44254.43 - 44254.43 44349.98 0.00 0.00% 2019/12/14 Am 1:31
DAX 13282.72 - 13279.9 13416.67 0.00 0.00% 2019/12/13 Am 21:01
FTSE 100 7353.44 - 7347.28 7421.23 0.00 0.00% 2019/12/13 Am 21:01
CAC 40 5919.02 - 5917.92 5962.07 0.00 0.00% 2019/12/13 Am 20:31
Euro Stoxx 50 3731.07 - 3730.31 3762.85 0.00 0.00% 2019/12/13 Am 21:01
AEX 602.86 - 602.42 607.23 0.00 0.00% 2019/12/13 Am 20:31
IBEX 35 9563.7 - 9563.7 9631 0.00 0.00% 2019/12/13 Am 21:01
FTSE MIB 23329.33 - 23320.53 23666.52 0.00 0.00% 2019/12/13 Am 20:31
SMI 10429.27 - 10427.5 10505.5 0.00 0.00% 2019/12/13 Am 23:32
PSI 20 5203.38 - 5193.6 5236.65 0.00 0.00% 2019/12/13 Am 21:01
BEL 20 3936.1 - 3934.1 3978.3 0.00 0.00% 2019/12/13 Am 21:01
ATX 3168.06 - 3162.06 3201.09 0.00 0.00% 2019/12/13 Am 21:01
OMXS30 1770.12 - 1767.62 1778.46 0.00 0.00% 2019/12/13 Am 20:31
OMXC20 1119.02 - 1116.56 1124.57 0.00 0.00% 2019/12/13 Am 20:02
MOEX 2996.63 - 2985.69 2998.12 0.00 0.00% 2019/12/13 Am 20:02
RTSI 1501.42 - 1499.36 1513.74 0.00 0.00% 2019/12/13 Am 20:02
WIG20 2106.51 - 2106.01 2120.48 0.00 0.00% 2019/12/13 Am 20:02
Budapest SE 45760.15 - 45760.15 45760.15 0.00 0.00% 2019/12/13 Am 23:02
BIST 100 110476.59 - 110298.06 111843.78 0.00 0.00% 2019/12/13 Am 19:01
Tadawul All Share 8005.77 - 8005.77 8121.08 0.00 0.00% 2019/12/12 Am 16:31
Nikkei 225 24023.1 - 23919 24051 0.00 0.00% 2019/12/13 Am 10:31
S&P/ASX 200 6739.7 - 6734.8 6748.2 0.00 0.00% 2019/12/13 Am 9:01
DJ New Zealand 334.58 - 334.04 335.04 0.00 0.00% 2019/12/13 Am 20:31
Shanghai 2967.68 - 2941.38 2967.68 0.00 0.00% 2019/12/13 Am 11:01
SZSE Component 10004.62 - 10004.62 9976.57 0.00 0.00% 2019/12/13 Am 11:32
China A50 14093.58 - 13955.5 14093.58 0.00 0.00% 2019/12/13 Am 11:01
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Am 11:31
Hang Seng 27687.76 - 27408 27701.5 0.00 0.00% 2019/12/13 Am 13:02
Taiwan Weighted 11927.73 - 11919.54 11980.92 0.00 0.00% 2019/12/13 Am 10:01
SET 1573.91 - 1572.15 1580 0.00 0.00% 2019/12/13 Am 14:02
KOSPI 2170.25 - 2164.33 2170.25 0.00 0.00% 2019/12/13 Am 10:31
IDX Composite 6197.32 - 6170.32 6197.32 0.00 0.00% 2019/12/13 Am 13:02
Nifty 50 12086.7 - 12026.4 12095.4 0.00 0.00% 2019/12/13 Am 14:02
BSE Sensex 41009.71 - 40754.82 41047.45 0.00 0.00% 2019/12/13 Am 14:02
PSEi Composite 7877.63 - 7810.07 7877.63 0.00 0.00% 2019/12/13 Am 11:32
STI Index 3214.05 - 3207.11 3217.77 0.00 0.00% 2019/12/13 Am 13:32
Karachi 100 40916.59 - 40566.77 41034.8 0.00 0.00% 2019/12/13 Am 16:02
HNX 30 181.4 - 181.4 181.4 0.00 0.00% 2019/12/13 Am 16:02
CSE All-Share 6089.67 - 6089.3 6108.1 0.00 0.00% 2019/12/13 Am 13:02