TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
United Kingdom
United Kingdom

gbp/usd

1.3328
Ráta Beo
0 (0%)
Athrú
14 December 2019
Am 01:36:04
0 (6.68%)
Athrú / 3 mhí
0 (5.82%)
Athrú / 6 mhí
0 (5.90%)
Luaineacht Bhliantúil

18 Karat Gold

26
Ráta Beo
0 (0%)
Athrú
13 December 2019
Am 10:01:15
2 (7.14%)
Athrú / 3 mhí
2 (8.33%)
Athrú / 6 mhí
4 (18.18%)
Luaineacht Bhliantúil

FTSE 350

21,508
Ráta Beo
0 (0%)
Athrú
13 December 2019
Am 20:31:50
1,312 (6.50%)
Athrú / 3 mhí
2,389 (12.50%)
Athrú / 6 mhí
3,841 (21.74%)
Luaineacht Bhliantúil

UK

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Templeton Global Bond Fund W Mdis GBP 10.07 - 10.07 10.07 0.00 0.00% 2019/12/14 Am 10:02
Templeton Global Total Return Fund I Mdis GBP 11.21 - 11.21 11.21 0.00 0.00% 2019/12/14 Am 10:02
Templeton Global Total Return Fund W Mdis GBP 9.2 - 9.2 9.2 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Diversifi 14.5 - 14.5 14.5 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Diversifi 7.49 - 7.49 7.49 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Income Fu 11.03 - 11.03 11.03 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Income Fu 10.47 - 10.47 10.47 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global In 21.74 - 21.74 21.74 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global In 14.15 - 14.15 14.15 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global In 13.72 - 13.72 13.72 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global In 10.41 - 10.41 10.41 0.00 0.00% 2019/12/14 Am 10:02
Templeton Global Total Return Fund A Mdis GBP 9.4 - 9.4 9.4 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global Bo 11 - 11 11 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14 - 14 14 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.15 - 14.15 14.15 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global Bo 21.31 - 21.31 21.31 0.00 0.00% 2019/12/14 Am 10:02
PIMCO Funds: Global Investors Series plc Global Bo 22.41 - 22.41 22.41 0.00 0.00% 2019/12/14 Am 10:02
PineBridge Global Funds - India Equity Fund Y3 2185.598 - 2185.598 2185.598 0.00 0.00% 2019/12/14 Am 6:02
PineBridge Global Funds - Japan Small Cap Equity F 8430.119 - 8430.119 8430.119 0.00 0.00% 2019/12/14 Am 6:02
Fundsmith Equity I Inc 4.11 - 4.11 4.11 0.00 0.00% 2019/12/14 Am 6:02
Fundsmith Equity R Acc 4.28 - 4.28 4.28 0.00 0.00% 2019/12/14 Am 6:02
Fundsmith Equity R Inc 4.08 - 4.08 4.08 0.00 0.00% 2019/12/14 Am 6:02
Fundsmith Equity T Acc 4.48 - 4.48 4.48 0.00 0.00% 2019/12/14 Am 6:02
Fundsmith Equity T Inc 4.11 - 4.11 4.11 0.00 0.00% 2019/12/14 Am 6:02
CF Lindsell Train UK Equity Acc 4.69 - 4.69 4.69 0.00 0.00% 2019/12/14 Am 6:02
CF Lindsell Train UK Equity Inc 3.35 - 3.35 3.35 0.00 0.00% 2019/12/14 Am 6:02
CF Lindsell Train UK Equity D Acc 1.92 - 1.92 1.92 0.00 0.00% 2019/12/14 Am 6:02
CF Lindsell Train UK Equity D Inc 1.69 - 1.69 1.69 0.00 0.00% 2019/12/14 Am 6:02
Pictet-Global Megatrend Selection I dy GBP 246.2 - 246.2 246.2 0.00 0.00% 2019/12/14 Am 6:02
Pictet-Global Megatrend Selection P dy GBP 226.7 - 226.7 226.7 0.00 0.00% 2019/12/14 Am 6:02
Newton Global Income Fund Institutional Income 2.36 - 2.36 2.36 0.00 0.00% 2019/12/14 Am 6:02
JPMorgan Funds - Emerging Markets Equity Fund A di 51.71 - 51.71 51.71 0.00 0.00% 2019/12/14 Am 6:02
JPMorgan Funds - Emerging Markets Equity Fund C di 104.81 - 104.81 104.81 0.00 0.00% 2019/12/14 Am 6:02
Morgan Stanley Investment Funds Global Brands Fund 58.18 - 58.18 58.18 0.00 0.00% 2019/12/14 Am 6:02
Morgan Stanley Investment Funds Global Brands Fund 45.89 - 45.89 45.89 0.00 0.00% 2019/12/14 Am 6:02
Morgan Stanley Investment Funds Global Brands Fund 79.58 - 79.58 79.58 0.00 0.00% 2019/12/14 Am 6:02
Morgan Stanley Investment Funds Global Opportunity 69.14 - 69.14 69.14 0.00 0.00% 2019/12/14 Am 6:02
Newton Global Income Fund Institutional Accumulati 4.14 - 4.14 4.14 0.00 0.00% 2019/12/14 Am 6:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 226.839 - 226.839 226.839 0.00 0.00% 2019/12/14 Am 6:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.027 - 107.027 107.027 0.00 0.00% 2019/12/14 Am 6:02
Nordea 1 - Stable Return Fund BC GBP 14.81 - 14.81 14.81 0.00 0.00% 2019/12/14 Am 1:01
Legal & General UK Index Trust C Acc 3.31 - 3.31 3.31 0.00 0.00% 2019/12/14 Am 1:01
Legal & General UK Index Trust C Dist 1.66 - 1.66 1.66 0.00 0.00% 2019/12/14 Am 1:01
Lindsell Train Global Equity Fund A Class 3.392 - 3.392 3.392 0.00 0.00% 2019/12/14 Am 1:01
Lindsell Train Global Equity Fund B Class 3.731 - 3.731 3.731 0.00 0.00% 2019/12/14 Am 1:01
Lindsell Train Global Equity Fund D Class 2.549 - 2.549 2.549 0.00 0.00% 2019/12/14 Am 1:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 214.78 - 214.78 214.78 0.00 0.00% 2019/12/14 Am 1:01
Vanguard FTSE UK All Share Index Unit Trust Income 112.53 - 112.53 112.53 0.00 0.00% 2019/12/14 Am 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 136.83 - 136.83 136.83 0.00 0.00% 2019/12/14 Am 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 112.58 - 112.58 112.58 0.00 0.00% 2019/12/14 Am 1:01
Fundsmith Equity I Acc 4.52 - 4.52 4.57 0.00 0.00% 2019/12/13 Am 22:01
Invesco Perpetual High Income Z Acc 3.17 - 3.06 3.17 0.00 0.00% 2019/12/13 Am 22:01
Invesco Perpetual High Income Z Inc 2.51 - 2.42 2.51 0.00 0.00% 2019/12/13 Am 22:01
Legal & General UK Index Trust I Acc 3.28 - 3.22 3.28 0.00 0.00% 2019/12/13 Am 22:01
Legal & General UK Index Trust I Dist 1.65 - 1.62 1.65 0.00 0.00% 2019/12/13 Am 22:01
BlackRock UK Equity Tracker Fund D Acc 2.38 - 2.32 2.38 0.00 0.00% 2019/12/13 Am 22:01
BlackRock UK Equity Tracker Fund L Acc 2.41 - 2.35 2.41 0.00 0.00% 2019/12/13 Am 22:01
BlackRock UK Equity Tracker Fund X Acc 1.88 - 1.84 1.88 0.00 0.00% 2019/12/13 Am 22:01
Invesco Perpetual High Income Fund Y Inc 2.016 - 1.943 2.016 0.00 0.00% 2019/12/13 Am 22:01
BlackRock UK Equity Tracker Fund X Income 1.45 - 1.42 1.45 0.00 0.00% 2019/12/13 Am 22:01
Invesco Perpetual High Income No Trail Acc 1.81 - 1.74 1.81 0.00 0.00% 2019/12/13 Am 22:01
Invesco Perpetual High Income No Trail Inc 1.16 - 1.12 1.16 0.00 0.00% 2019/12/13 Am 22:01
Royal London US Tracker Z Fund Accumulation 3.97 - 3.97 3.97 0.00 0.00% 2019/12/13 Am 22:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 - 1.25 1.29 0.00 0.00% 2019/12/13 Am 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.89 - 1.83 1.89 0.00 0.00% 2019/12/13 Am 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.48 - 7.48 7.48 0.00 0.00% 2019/12/13 Am 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.33 - 2.33 2.33 0.00 0.00% 2019/12/13 Am 22:01
Stewart Investors Asia Pacific Leaders Fund Class 6.79 - 6.79 6.84 0.00 0.00% 2019/12/13 Am 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.31 - 2.31 2.31 0.00 0.00% 2019/12/13 Am 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.44 - 10.44 10.48 0.00 0.00% 2019/12/13 Am 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.61 - 13.61 13.67 0.00 0.00% 2019/12/13 Am 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.35 - 11.35 11.35 0.00 0.00% 2019/12/13 Am 22:01
Vanguard US Equity Index Acc 520.84 - 520.84 520.84 0.00 0.00% 2019/12/13 Am 10:01
Vanguard US Equity Index Inc 448.45 - 448.45 448.45 0.00 0.00% 2019/12/13 Am 10:01
Vanguard LifeStrategy 60% Equity Fund A Acc 196.05 - 196.05 196.05 0.00 0.00% 2019/12/13 Am 10:01
Vanguard LifeStrategy 60% Equity Fund A Inc 173.54 - 173.54 173.54 0.00 0.00% 2019/12/13 Am 10:01
Vanguard FTSE Dev World ex UK Equity Index Acc 388.45 - 388.45 388.45 0.00 0.00% 2019/12/13 Am 10:01
Vanguard FTSE Dev World ex UK Equity Index Inc 321.48 - 321.48 321.48 0.00 0.00% 2019/12/13 Am 10:01
Vanguard FTSE Developed World ex UK Equity Index I 190.35 - 190.35 190.35 0.00 0.00% 2019/12/13 Am 10:01
Vanguard FTSE Developed World ex UK Equity Index I 172.78 - 172.78 172.78 0.00 0.00% 2019/12/13 Am 10:01
Vanguard US Equity Index Institutional Plus GBP Ac 212.16 - 212.16 212.16 0.00 0.00% 2019/12/13 Am 10:01
Vanguard US Equity Index Institutional Plus GBP In 196.13 - 196.13 196.13 0.00 0.00% 2019/12/13 Am 10:01
HSBC Global Investment Funds - Economic Scale Inde 9.258 - 9.258 9.258 0.00 0.00% 2019/12/13 Am 6:01
UBAM - Global High Yield Solution AH GBP Acc 138.76 - 138.76 138.76 0.00 0.00% 2019/12/13 Am 6:01
UBAM - Global High Yield Solution IH GBP Acc 140.46 - 140.46 140.46 0.00 0.00% 2019/12/13 Am 6:01
UBAM - Global High Yield Solution IH GBP Inc 113.56 - 113.56 113.56 0.00 0.00% 2019/12/13 Am 6:01
UBAM - Global High Yield Solution UH GBP Acc 121.98 - 121.98 121.98 0.00 0.00% 2019/12/13 Am 6:01
Pictet-Water I dy GBP 328.52 - 328.52 328.52 0.00 0.00% 2019/12/13 Am 1:01
Pictet-Water P dy GBP 299.16 - 299.16 299.16 0.00 0.00% 2019/12/13 Am 1:01
Edgewood L Select US Select Growth I GBP Cap 383.03 - 383.03 385.53 0.00 0.00% 2019/12/04 Am 16:02
Edgewood L Select US Select Growth I GBP D Cap 289.82 - 289.82 291.71 0.00 0.00% 2019/12/04 Am 16:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.709 - 1.709 1.709 0.00 0.00% 2019/11/23 Am 6:01
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Am 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Am 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Am 19:01
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 Am 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Am 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 Am 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 Am 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Am 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/10/19 Am 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 Am 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 Am 1:02
Jupiter European I Inc 24.65 25.07 24.65 25.07 0.06 0.24% 2019/10/11 Am 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 Am 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Am 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Am 19:03
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Am 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.19 9.13% 2019/08/10 Am 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.71 20.52% 2019/08/10 Am 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.54 20.61% 2019/08/10 Am 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Am 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Am 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Am 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Am 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Am 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Am 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Am 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Am 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Am 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Am 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Am 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Am 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Am 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Am 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Am 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Am 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Am 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Am 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Am 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Am 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Am 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Am 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Am 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Am 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Am 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Am 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Am 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Am 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Am 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Am 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Am 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Am 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Am 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Am 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Am 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Am 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Am 0:00