TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
United States
United States

eur/usd

1.1124
Ráta Beo
0 (0.07%)
Athrú
14 December 2019
Am 01:36:04
0 (0.42%)
Athrú / 3 mhí
0 (1.38%)
Athrú / 6 mhí
0 (1.63%)
Luaineacht Bhliantúil

18 Karat Gold

35
Ráta Beo
0 (0%)
Athrú
6 November 2019
Am 11:02:50
0 (0.00%)
Athrú / 3 mhí
5 (16.67%)
Athrú / 6 mhí
7 (25.00%)
Luaineacht Bhliantúil

DJ Composite

8,488
Ráta Beo
7 (0.09%)
Athrú
14 December 2019
Am 01:01:39
595 (7.54%)
Athrú / 3 mhí
977 (13.01%)
Athrú / 6 mhí
1,885 (28.56%)
Luaineacht Bhliantúil

USA

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ProShares Merger 38.24 38.25 38.24 38.25 0.09 0.24% 2019/12/14 Am 6:31
Madrona Global Bond 26.1 - 26.1 26.1 0.05 0.19% 2019/12/14 Am 6:31
Global X China Energy 10.2 - 10.2 10.2 0.04 0.39% 2019/12/14 Am 6:31
Star Global Buy-Write 33.89 - 33.89 33.89 0.08 0.24% 2019/12/14 Am 6:31
IQ Hedge Macro Tracker 26.76 - 26.76 26.76 0.01 0.04% 2019/12/14 Am 6:31
Arrow QVM Equity Factor 29.71 - 29.71 29.71 0.34 1.14% 2019/12/14 Am 6:31
SPDR S&P 1500 Value Tilt 112.28 112.14 112.14 112.28 0.23 0.20% 2019/12/14 Am 6:31
ProShares RAFI Long/Short 34.83 - 34.83 34.83 0.04 0.11% 2019/12/14 Am 6:31
ProShares Short Oil & Gas 25.47 - 25.47 25.47 0.23 0.91% 2019/12/14 Am 6:31
PowerShares Dynamic Retail 42.05 42.22 42.05 42.22 0.51 1.21% 2019/12/14 Am 6:31
ProShares Ultra Industrials 86.72 - 86.72 86.72 0.20 0.23% 2019/12/14 Am 6:31
Guggenheim S&P MidCap 400 EW 66.36 66.38 66.36 66.38 0.51 0.77% 2019/12/14 Am 6:31
ProShares UltraShort MSCI EAFE 20.52 20.5 20.5 20.52 0.22 1.07% 2019/12/14 Am 6:31
IQ Hedge Market Neutral Tracker 27.07 - 27.07 27.07 0.05 0.19% 2019/12/14 Am 6:31
ProShares Short Basic Materials 17.55 - 17.55 17.55 0.16 0.92% 2019/12/14 Am 6:31
ProShares UltraShort Health Care 17.88 17.9 17.88 17.9 0.02 0.11% 2019/12/14 Am 6:31
ProShares UltraShort SmallCap600 11.64 11.66 11.64 11.66 0.19 1.66% 2019/12/14 Am 6:31
WisdomTree Asia-Pacific ex-Japan 68 - 68 68 0.17 0.25% 2019/12/14 Am 6:31
ProShares Ultra Telecommunications 40.34 - 40.34 40.34 0.44 1.09% 2019/12/14 Am 6:31
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.14 0.81% 2019/12/14 Am 6:31
QuantShares US Market Neutral Value 21.37 - 21.37 21.37 0.03 0.14% 2019/12/14 Am 6:31
PowerShares Russell Midcap Equal Weight 53.06 53.53 53.06 53.53 0.38 0.72% 2019/12/14 Am 6:31
AdvisorShares Pacific Asset Enhanced Fl Rate 49.09 - 49.09 49.09 0.01 0.02% 2019/12/14 Am 6:31
Deutsche X-trackers MSCI Germany Hedged Equity 28.85 28.83 28.83 28.85 0.14 0.49% 2019/12/14 Am 6:31
VanEck Vectors Emerging Markets Aggregate Bond 21.62 - 21.62 21.62 0.12 0.56% 2019/12/14 Am 6:31
Direxion Daily Total Bond Market Bear 1X Shares 29.59 - 29.59 29.59 0.12 0.41% 2019/12/14 Am 6:31
SPDR S&P 500 317.32 317.27 317.27 317.32 0.09 0.03% 2019/12/14 Am 6:31
IQ Real Return 28.31 - 28.31 28.31 0.01 0.04% 2019/12/14 Am 6:31
iShares MSCI India 35.2 35.19 35.15 35.2 0.03 0.09% 2019/12/14 Am 6:31
Peritus High Yield 33.52 33.55 33.52 33.57 0.01 0.03% 2019/12/14 Am 6:31
ALPS Barron’s 400 42.46 42.41 42.41 42.46 0.11 0.26% 2019/12/14 Am 6:31
EcoLogical Strategy 41.57 41.55 41.55 41.57 0.20 0.48% 2019/12/14 Am 6:31
IQ Global Resources 26.91 26.94 26.91 26.94 0.04 0.15% 2019/12/14 Am 6:31
Schwab US Small-Cap 74.26 74.22 74.13 74.26 0.15 0.20% 2019/12/14 Am 6:31
SPDR SP 500 Buyback 73.09 73.04 73.04 73.09 0.32 0.44% 2019/12/14 Am 6:31
iShares MSCI Kokusai 73.17 73.23 73.17 73.23 0.14 0.19% 2019/12/14 Am 6:31
iShares Russell 2000 163.33 163.04 163.04 163.33 0.30 0.18% 2019/12/14 Am 6:31
iShares US Insurance 71.44 71.33 71.33 71.44 0.18 0.25% 2019/12/14 Am 6:31
VanEck Vectors Egypt 29.12 29.23 29.12 29.23 0.34 1.17% 2019/12/14 Am 6:31
PowerShares Cleantech 49.25 49.3 49.25 49.3 0.25 0.51% 2019/12/14 Am 6:31
VanEck Vectors Africa 20.6 20.63 20.6 20.63 0.09 0.44% 2019/12/14 Am 6:31
VanEck Vectors Israel 35.08 35.01 35.01 35.08 0.12 0.34% 2019/12/14 Am 6:31
Guggenheim Invest BRIC 38.92 38.93 38.92 38.93 0.03 0.08% 2019/12/14 Am 6:31
Cambria Global Momentum 25.6 25.58 25.58 25.6 0.08 0.31% 2019/12/14 Am 6:31
Columbia India Consumer 42.18 42.19 42.18 42.19 0.03 0.07% 2019/12/14 Am 6:31
First Trust ISE Chindia 38.62 38.61 38.61 38.62 0.03 0.08% 2019/12/14 Am 6:31
Oppenheimer Fin Revenue 73.96 74.03 73.96 74.03 0.42 0.57% 2019/12/14 Am 6:31
SPDR S&P Transportation 63.87 63.86 63.86 63.87 0.07 0.11% 2019/12/14 Am 6:31
ALPS Equal Sector Weight 78.78 78.79 78.78 78.79 0.11 0.14% 2019/12/14 Am 6:31
Global X China Materials 15.93 16.05 15.93 16.05 0.17 1.07% 2019/12/14 Am 6:31
SPDR S&P Capital Markets 59.46 59.53 59.46 59.53 0.27 0.45% 2019/12/14 Am 6:31
SPDR S&P Global Dividend 71.21 71.17 71.17 71.24 0.06 0.08% 2019/12/14 Am 6:31
SPDR S&P Metals & Mining 29.21 29.18 29.18 29.21 0.04 0.14% 2019/12/14 Am 6:31
Vanguard S&P Mid Cap 400 137.03 136.81 136.81 137.03 0.80 0.58% 2019/12/14 Am 6:31
ARK Industrial Innovation 35.81 35.8 35.8 35.81 0.12 0.34% 2019/12/14 Am 6:31
Cambria Shareholder Yield 39.88 39.87 39.87 39.89 0.05 0.13% 2019/12/14 Am 6:31
Fidelity MSCI Industrials 42.1 42.08 42.08 42.1 0.10 0.24% 2019/12/14 Am 6:31
Guggenheim S&P 500 Top 50 229.51 229.54 229.51 229.54 0.66 0.29% 2019/12/14 Am 6:31
iShares US Consumer Goods 131.76 131.82 131.76 131.82 0.04 0.03% 2019/12/14 Am 6:31
PowerShares Dynamic Media 32.85 32.87 32.83 32.87 0.03 0.09% 2019/12/14 Am 6:31
ProShares Short MidCap400 40.58 40.61 40.58 40.61 0.25 0.62% 2019/12/14 Am 6:31
ProShares Short MSCI EAFE 24.55 - 24.55 24.55 0.04 0.16% 2019/12/14 Am 6:31
ProShares Ultra MSCI EAFE 42.24 42.37 42.24 42.37 0.67 1.61% 2019/12/14 Am 6:31
ProShares Ultra Utilities 66.42 66.38 66.38 66.42 0.95 1.45% 2019/12/14 Am 6:31
SPDR EURO STOXX Small Cap 61.01 60.96 60.96 61.01 0.08 0.13% 2019/12/14 Am 6:31
WisdomTree Total Earnings 36.56 36.51 36.51 36.56 0.08 0.22% 2019/12/14 Am 6:31
Cambria Value and Momentum 20.66 20.71 20.66 20.71 0.22 1.06% 2019/12/14 Am 6:31
Direxion Daily SP 500 Bull 43.83 43.72 43.72 43.83 0.08 0.18% 2019/12/14 Am 6:31
Global X China Industrials 13.1 13.03 13.03 13.1 0.08 0.61% 2019/12/14 Am 6:31
iShares Floating Rate Bond 50.96 50.94 50.94 50.96 0.01 0.02% 2019/12/14 Am 6:31
iShares MSCI Taiwan Capped 41.56 41.5 41.5 41.56 0.05 0.12% 2019/12/14 Am 6:31
ProShares Ultra MSCI Japan 39.27 39.24 39.24 39.27 0.18 0.46% 2019/12/14 Am 6:31
Global X FTSE Nordic Region 21.44 21.37 21.37 21.44 0.14 0.66% 2019/12/14 Am 6:31
iShares Morningstar Mid-Cap 207.26 207.13 207.13 207.26 0.26 0.13% 2019/12/14 Am 6:31
iShares North American Tech 236.29 236.41 236.28 236.41 0.09 0.04% 2019/12/14 Am 6:31
iShares Russell 2000 Growth 210.93 210.94 210.6 210.97 0.12 0.06% 2019/12/14 Am 6:31
KraneShares Zacks New China 27.38 27.31 27.31 27.38 0.12 0.44% 2019/12/14 Am 6:31
Oppenheimer Mid Cap Revenue 64.32 64.23 64.23 64.32 0.03 0.05% 2019/12/14 Am 6:31
ProShares Hedge Replication 46.58 46.53 46.53 46.58 0.06 0.13% 2019/12/14 Am 6:31
ProShares Short SmallCap600 30.53 30.5 30.5 30.53 0.25 0.83% 2019/12/14 Am 6:31
ProShares Ultra FTSE Europe 53.66 53.76 53.66 53.76 0.14 0.26% 2019/12/14 Am 6:31
ProShares Ultra Health Care 122.51 122.54 122.51 122.54 0.20 0.16% 2019/12/14 Am 6:31
ProShares Ultra SmallCap600 105.52 107.54 105.52 107.54 1.72 1.63% 2019/12/14 Am 6:31
PureFunds ISE Junior Silver 11.36 - 11.32 11.36 0.00 0.00% 2019/12/14 Am 6:31
SPDR S&P 1500 Momentum Tilt 136.06 135.95 135.95 136.06 1.36 1.01% 2019/12/14 Am 6:31
SPDR SSgA Global Allocation 39.94 39.93 39.93 39.94 0.10 0.25% 2019/12/14 Am 6:31
US Market Rotation Strategy 34.53 34.51 34.51 34.53 0.18 0.52% 2019/12/14 Am 6:31
Arrow Dow Jones Global Yield 15.9 15.95 15.9 15.96 0.03 0.19% 2019/12/14 Am 6:31
iShares MSCI China Small-Cap 39.87 39.83 39.83 39.87 0.06 0.15% 2019/12/14 Am 6:31
iShares MSCI Colombia Capped 13.4 13.46 13.4 13.46 0.05 0.37% 2019/12/14 Am 6:31
iShares MSCI India Small-Cap 35.95 36 35.95 36 0.00 0.00% 2019/12/14 Am 6:31
Newfleet Multi-Sector Income 48.52 48.47 48.47 48.52 0.06 0.12% 2019/12/14 Am 6:31
ProShares UltraPro MidCap400 116.81 - 116.81 116.81 0.19 0.16% 2019/12/14 Am 6:31
iShares Core US Treasury Bond 26.08 - 26.08 26.08 0.01 0.04% 2019/12/14 Am 6:31
iShares Morningstar Large-Cap 181.63 181.65 181.63 181.65 0.11 0.06% 2019/12/14 Am 6:31
iShares Morningstar Small-Cap 185.7 185.64 185.64 185.7 1.32 0.71% 2019/12/14 Am 6:31
iShares MSCI Emerging Markets 44.42 44.415 44.41 44.42 0.01 0.02% 2019/12/14 Am 6:31
iShares Russell Mid-Cap Value 93.29 93.35 93.27 93.35 0.04 0.04% 2019/12/14 Am 6:31
ProShares Large Cap Core Plus 76.09 76.03 76.03 76.09 0.03 0.04% 2019/12/14 Am 6:31
SPDR S&P Health Care Services 72.28 72.21 72.21 72.28 0.04 0.06% 2019/12/14 Am 6:31
AdvisorShares Wilshire Buyback 73.8 - 73.8 73.8 0.25 0.34% 2019/12/14 Am 6:31
First Trust Australia AlphaDEX 31.66 - 31.66 31.66 0.03 0.09% 2019/12/14 Am 6:31
Guggenheim Invest Mid-Cap Core 77.07 76.9 76.9 77.07 0.28 0.36% 2019/12/14 Am 6:31
Health Care Select Sector SPDR 100.88 100.87 100.83 100.92 0.11 0.11% 2019/12/14 Am 6:31
iShares Russell Mid-Cap Growth 150.5 150.46 150.46 150.53 0.02 0.01% 2019/12/14 Am 6:31
PowerShares Dynamic Networking 59.59 59.63 59.59 59.63 0.22 0.37% 2019/12/14 Am 6:31
ProShares Ultra Consumer Goods 51.74 51.61 51.61 51.74 0.20 0.39% 2019/12/14 Am 6:31
ProShares UltraShort Utilities 15.39 - 15.39 15.39 0.06 0.39% 2019/12/14 Am 6:31
SPDR Morgan Stanley Technology 79.33 79.36 79.33 79.36 0.07 0.09% 2019/12/14 Am 6:31
SPDR S&P Global Infrastructure 54.8 54.83 54.8 54.83 0.27 0.50% 2019/12/14 Am 6:31
SPDR S&P Health Care Equipment 84.53 84.47 84.47 84.53 0.03 0.04% 2019/12/14 Am 6:31
PowerShares Global Clean Energy 13.68 13.69 13.68 13.69 0.02 0.15% 2019/12/14 Am 6:31
ProShares UltraShort Technology 13.33 - 13.33 13.33 0.03 0.23% 2019/12/14 Am 6:31
Vanguard S&P Mid Cap 400 Growth 145.67 145.65 145.65 145.67 0.01 0.01% 2019/12/14 Am 6:31
WisdomTree Global High Dividend 48.19 48.09 48.09 48.19 0.04 0.08% 2019/12/14 Am 6:31
IQ Global Agribusiness Small Cap 32.51 32.6 32.51 32.6 0.10 0.31% 2019/12/14 Am 6:31
ProShares UltraShort FTSE Europe 26.81 26.78 26.78 26.81 0.04 0.15% 2019/12/14 Am 6:31
ProShares UltraShort Industrials 11.07 11.06 11.06 11.07 0.07 0.64% 2019/12/14 Am 6:31
SPDR Russell 2000 Low Volatility 99.67 99.61 99.59 99.67 0.09 0.09% 2019/12/14 Am 6:31
VanEck Vectors Natural Resources 37.12 37.15 37.12 37.15 0.04 0.11% 2019/12/14 Am 6:31
Vanguard S&P Small Cap 600 Value 137.43 137.45 137.43 137.45 0.70 0.51% 2019/12/14 Am 6:31
Cambria Foreign Shareholder Yield 24.31 24.38 24.31 24.38 0.32 1.32% 2019/12/14 Am 6:31
Deutsche X-trackers MSCI Eurozone 33.29 33.28 33.28 33.29 0.10 0.30% 2019/12/14 Am 6:31
iShares iBonds Mar 2023 Corporate 26.82 26.81 26.81 26.82 0.02 0.07% 2019/12/14 Am 6:31
PowerShares Active US Real Estate 92.95 92.94 92.94 92.95 0.02 0.02% 2019/12/14 Am 6:31
PowerShares S&P Int Dev Qual Port 25.6624 25.67 25.6624 25.67 0.24 0.94% 2019/12/14 Am 6:31
ProShares Ultra 20+ Year Treasury 99.7561 99.6 99.6 99.7561 0.13 0.13% 2019/12/14 Am 6:31
ProShares Ultra Consumer Services 114.07 113.5 113.5 114.07 0.07 0.06% 2019/12/14 Am 6:31
Vanguard S&P Small Cap 600 Growth 162.76 162.72 162.72 162.76 0.21 0.13% 2019/12/14 Am 6:31
WCM/BNY Mellon Focused Growth ADR 52.54 52.46 52.46 52.54 0.04 0.08% 2019/12/14 Am 6:31
Guggenheim Invest Frontier Markets 14.69 14.71 14.69 14.71 0.00 0.00% 2019/12/14 Am 6:31
Guggenheim SP High Income Infrastr 28.35 - 28.35 28.37 0.27 0.96% 2019/12/14 Am 6:31
iShares Morningstar Mid-Cap Growth 258.91 258.98 258.91 258.98 0.40 0.15% 2019/12/14 Am 6:31
ProShares Ultra 7-10 Year Treasury 63.42 63.47 63.42 63.47 0.02 0.03% 2019/12/14 Am 6:31
ProShares Ultra MSCI Brazil Capped 81.79 81.52 81.52 81.79 0.82 1.00% 2019/12/14 Am 6:31
WisdomTree Japan SmallCap Dividend 75.38 75.37 75.37 75.38 0.27 0.36% 2019/12/14 Am 6:31
Direxion Daily Japan Bull 3x Shares 66.82 66.73 66.73 66.82 0.65 0.98% 2019/12/14 Am 6:31
FlexShares Quality Dividend Dynamic 47.59 - 47.59 47.59 0.02 0.04% 2019/12/14 Am 6:31
Guggenheim Invest Insider Sentiment 71.6 71.54 71.54 71.6 0.19 0.27% 2019/12/14 Am 6:31
iShares Morningstar Large-Cap Value 116.64 116.6 116.6 116.64 0.13 0.11% 2019/12/14 Am 6:31
iShares Morningstar Small-Cap Value 142.28 142.07 142.07 142.28 1.10 0.77% 2019/12/14 Am 6:31
PowerShares Dynamic Food & Beverage 33.78 33.77 33.77 33.78 0.04 0.12% 2019/12/14 Am 6:31
PowerShares Russell 2000 Pure Value 33.31 33.3 33.3 33.31 0.11 0.33% 2019/12/14 Am 6:31
ProShares DJ Brookfield Global Infr 45.65 45.62 45.62 45.65 0.04 0.09% 2019/12/14 Am 6:31
ProShares UltraShort Consumer Goods 11.19 11.27 11.19 11.27 0.09 0.80% 2019/12/14 Am 6:31
WisdomTree Global ex-US Real Estate 31.07 31.05 31.05 31.07 0.03 0.10% 2019/12/14 Am 6:31
WisdomTree Managed Futures Strategy 37.63 37.64 37.63 37.64 0.02 0.05% 2019/12/14 Am 6:31
Cohen & Steers Global Reality Majors 47.46 47.4 47.4 47.46 0.05 0.11% 2019/12/14 Am 6:31
iShares Morningstar Large-Cap Growth 205.35 205.42 205.35 205.42 0.22 0.11% 2019/12/14 Am 6:31
Direxion Daily Mid Cap Bear 3X Shares 43.52 43.75 43.52 43.75 0.64 1.49% 2019/12/14 Am 6:31
PowerShares Russell Midcap Pure Value 35.03 34.96 34.96 35.05 0.05 0.14% 2019/12/14 Am 6:31
PowerShares S&P Int Dev Momentum Port 27.43 27.41 27.41 27.43 0.04 0.15% 2019/12/14 Am 6:31
ProShares Ultra MSCI Emerging Markets 76.03 75.99 75.99 76.03 0.48 0.63% 2019/12/14 Am 6:31
VanEck Vectors Environmental Services 105.94 106.03 105.94 106.03 0.89 0.84% 2019/12/14 Am 6:31
VanEck Vectors Uranium+Nuclear Energy 49.23 49.18 49.18 49.23 0.09 0.18% 2019/12/14 Am 6:31
WisdomTree Emerging Currency Strategy 18.73 - 18.73 18.73 0.01 0.05% 2019/12/14 Am 6:31
iShares Edge MSCI Intl Momentum Factor 30.84 - 30.84 30.85 0.03 0.10% 2019/12/14 Am 6:31
ProShares Global Listed Private Equity 35.68 35.61 35.61 35.68 0.17 0.48% 2019/12/14 Am 6:31
QuantShares US Market Neutral Momentum 23.04 23.01 23.01 23.04 0.03 0.13% 2019/12/14 Am 6:31
Guggenheim MSCI EM Equal Country Weight 31.78 31.76 31.76 31.78 0.09 0.28% 2019/12/14 Am 6:31
VanEck Vectors Unconventional Oil & Gas 10.43 10.46 10.43 10.46 0.17 1.63% 2019/12/14 Am 6:31
Direxion Daily Developed Markets Bear 3X 10.11 10.09 10.09 10.12 0.16 1.58% 2019/12/14 Am 6:31
PIMCO Intermediate Municipal Bond Active 55.21 55.24 55.21 55.24 0.05 0.09% 2019/12/14 Am 6:31
PowerShares Russell Top 200 Equal Weight 61.2 61.16 61.16 61.2 0.06 0.10% 2019/12/14 Am 6:31
VanEck Vectors Global Alternative Energy 72.67 73 72.67 73 0.17 0.23% 2019/12/14 Am 6:31
Direxion Daily South Korea Bull 3X Shares 23.31 23.24 23.24 23.31 0.10 0.43% 2019/12/14 Am 6:31
iShares MSCI Global Agriculture Producers 28.39 28.44 28.39 28.44 0.25 0.88% 2019/12/14 Am 6:31
iShares iBonds Mar 2023 Corp ex-Financials 24.58 24.59 24.58 24.59 0.02 0.08% 2019/12/14 Am 6:31
ProShares UltraPro Financial Select Sector 111.2 111.14 111.14 111.2 0.24 0.22% 2019/12/14 Am 6:31
PowerShares Dynamic Leisure & Entertainment 43.95 43.92 43.92 43.95 0.25 0.57% 2019/12/14 Am 6:31
Guggenheim Invest S&P SmallCap 600 Pure Value 68.5 68.54 68.5 68.54 0.04 0.06% 2019/12/14 Am 6:31
PowerShares S&P 500 Downside Hedged Portfolio 27.68 27.7 27.68 27.7 0.04 0.14% 2019/12/14 Am 6:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 114.51 114.41 114.41 114.51 0.72 0.63% 2019/12/14 Am 6:31
WisdomTree Global ex US Quality Dividend Growth 64.54 64.53 64.53 64.54 0.47 0.73% 2019/12/14 Am 6:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.88 10.87 10.87 10.88 0.20 1.84% 2019/12/14 Am 6:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.07 52.25 52.07 52.25 0.17 0.33% 2019/12/14 Am 6:31
First Trust Morningstar Managed Futures Strategy 43.57 43.69 43.57 43.69 0.14 0.32% 2019/12/14 Am 6:31
Guggenheim Invest S&P 500 Equal Weight Materials 113.75 - 113.75 113.78 0.96 0.84% 2019/12/14 Am 6:31
Wisdom Tree International Dividend Ex-Financials 42.84 42.86 42.84 42.86 0.39 0.92% 2019/12/14 Am 6:31
iShares North American Tech-Multimedia Networking 53.8 53.66 53.66 53.8 0.08 0.15% 2019/12/14 Am 6:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.72 23.69 23.69 23.72 0.06 0.25% 2019/12/14 Am 6:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 110.37 110.36 110.36 110.37 0.61 0.55% 2019/12/14 Am 6:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 143.34 143.33 143.33 143.34 0.59 0.41% 2019/12/14 Am 6:31
Guggenheim Invest S&P 500 Equal Weight Industrials 134.82 134.8 134.8 134.83 0.69 0.51% 2019/12/14 Am 6:31
PowerShares New York AMT-Free Municipal Bond Portf 25.39 - 25.39 25.39 0.01 0.04% 2019/12/14 Am 6:31
iShares Edge MSCI Multifactor USA 34.1 - 34.09 34.1 0.04 0.12% 2019/12/14 Am 5:01
Renaissance IPO 30.13 - 30.13 30.13 0.11 0.37% 2019/12/14 Am 1:31
SPDR Global Dow 88.98 - 88.98 88.98 0.16 0.18% 2019/12/14 Am 1:31
SPDR S&P Telecom 68.08 - 68.08 68.08 0.03 0.04% 2019/12/14 Am 1:31
iShares Micro-Cap 96.99 - 96.99 96.99 0.40 0.41% 2019/12/14 Am 1:31
iShares MSCI BRIC 44.28 44.23 44.23 44.28 0.07 0.16% 2019/12/14 Am 1:31
SPDR MSCI ACWI IMI 42.94 - 42.94 42.94 0.01 0.02% 2019/12/14 Am 1:31
iShares Agency Bond 116 116.04 116 116.04 0.05 0.04% 2019/12/14 Am 1:31
Columbia EM Consumer 23.31 23.34 23.31 23.34 0.05 0.21% 2019/12/14 Am 1:31
First Trust S&P REIT 25.32 - 25.32 25.32 0.01 0.04% 2019/12/14 Am 1:31
Global X MSCI Norway 12.01 - 12.01 12.01 0.12 1.01% 2019/12/14 Am 1:31
iShares MSCI Ireland 46.45 - 46.45 46.45 0.39 0.84% 2019/12/14 Am 1:31
First Trust ISE Water 58.54 58.46 58.46 58.54 0.01 0.02% 2019/12/14 Am 1:31
Global X MSCI Nigeria 13.57 - 13.57 13.57 0.08 0.59% 2019/12/14 Am 1:31
iShares US Healthcare 211.79 211.82 211.79 211.93 0.24 0.11% 2019/12/14 Am 1:31
Shares JPX-Nikkei 400 65.43 - 65.43 65.43 0.14 0.21% 2019/12/14 Am 1:31
Global X MSCI Portugal 11.08 - 11.08 11.08 0.14 1.28% 2019/12/14 Am 1:31
iShares Global Telecom 60.71 - 60.71 60.71 0.12 0.20% 2019/12/14 Am 1:31
SPDR S&P 600 Small Cap 71.4 71.3 71.3 71.4 0.48 0.67% 2019/12/14 Am 1:31
ALPS Sprott Gold Miners 23.79 - 23.79 23.79 0.01 0.04% 2019/12/14 Am 1:31
Fidelity MSCI Materials 33.8 33.85 33.8 33.85 0.12 0.36% 2019/12/14 Am 1:31
Global X Gold Explorers 25 - 25 25 0.10 0.40% 2019/12/14 Am 1:31
Global X Southeast Asia 15.93 - 15.93 15.93 0.07 0.44% 2019/12/14 Am 1:31
Guggenheim S&P Spin-Off 49.85 - 49.85 49.85 0.28 0.56% 2019/12/14 Am 1:31
iShares Russell Top 200 74.09 - 74.09 74.09 0.07 0.09% 2019/12/14 Am 1:31
iShares Global Materials 67.34 - 67.34 67.34 0.21 0.31% 2019/12/14 Am 1:31
iShares Global Utilities 58.1 58.14 58.1 58.14 0.07 0.12% 2019/12/14 Am 1:31
VanEck Vectors Indonesia 22.67 22.7 22.67 22.7 0.02 0.09% 2019/12/14 Am 1:31
WisdomTree High Dividend 76.24 76.21 76.21 76.24 0.06 0.08% 2019/12/14 Am 1:31
Franklin Short Dur US Gov 94.57 - 94.57 94.57 0.04 0.04% 2019/12/14 Am 1:31
Global X China Financials 16.18 - 16.18 16.19 0.17 1.05% 2019/12/14 Am 1:31
Hartford Emerging Markets 23.19 - 23.19 23.19 0.05 0.22% 2019/12/14 Am 1:31
ProShares Ultra MidCap400 43.59 43.63 43.59 43.63 0.52 1.19% 2019/12/14 Am 1:31
WisdomTree LargeCap Value 94.23 94.12 94.12 94.23 0.42 0.45% 2019/12/14 Am 1:31
iShares Global Industrials 97.98 98.04 97.95 98.04 0.05 0.05% 2019/12/14 Am 1:31
iShares MSCI Israel Capped 58.05 - 58.05 58.05 0.13 0.22% 2019/12/14 Am 1:31
iShares MSCI Norway Capped 24.12 24.06 24.06 24.12 0.10 0.42% 2019/12/14 Am 1:31
iShares US Basic Materials 96.55 96.64 96.51 96.64 0.22 0.23% 2019/12/14 Am 1:31
iShares US Pharmaceuticals 155.34 155.81 155.34 155.81 0.66 0.42% 2019/12/14 Am 1:31
PowerShares Dynamic Market 98.43 - 98.43 98.43 0.02 0.02% 2019/12/14 Am 1:31
ProShares Ultra Technology 150.38 150.5 150.38 150.5 0.19 0.13% 2019/12/14 Am 1:31
Vanguard S&P Small Cap 600 151.39 151.2 151.2 151.49 0.09 0.06% 2019/12/14 Am 1:31
FlexShares Quality Dividend 48.16 - 48.16 48.16 0.04 0.08% 2019/12/14 Am 1:31
IQ US Real Estate Small Cap 25.32 - 25.32 25.32 0.02 0.08% 2019/12/14 Am 1:31
iShares Int High Yield Bond 51.85 51.91 51.85 51.91 0.10 0.19% 2019/12/14 Am 1:31
iShares MSCI Austria Capped 20.69 20.68 20.68 20.7 0.00 0.00% 2019/12/14 Am 1:31
iShares MSCI Belgium Capped 19.78 19.77 19.77 19.78 0.08 0.41% 2019/12/14 Am 1:31
iShares MSCI Denmark Capped 67.42 67.38 67.38 67.42 0.06 0.09% 2019/12/14 Am 1:31
iShares MSCI Finland Capped 37.51 37.54 37.51 37.54 0.09 0.24% 2019/12/14 Am 1:31
ProShares Short Real Estate 13.39 - 13.39 13.39 0.03 0.22% 2019/12/14 Am 1:31
SPDR SSgA Income Allocation 34.36 - 34.36 34.36 0.09 0.26% 2019/12/14 Am 1:31
VanEck Vectors Agribusiness 67.64 67.73 67.64 67.73 0.07 0.10% 2019/12/14 Am 1:31
AlphaClone Alternative Alpha 57.44 - 57.44 57.44 0.06 0.10% 2019/12/14 Am 1:31
Horizons SP 500 Covered Call 50.71 - 50.71 50.71 0.03 0.06% 2019/12/14 Am 1:31
iShares US Consumer Services 224.86 - 224.8 224.86 0.14 0.06% 2019/12/14 Am 1:31
PowerShares Dynamic Software 98.21 - 98.21 98.21 0.10 0.10% 2019/12/14 Am 1:31
SPDR Barclays 1-10 Year TIPS 19.62 19.63 19.62 19.63 0.01 0.05% 2019/12/14 Am 1:31
Guggenheim MSCI Global Timber 29.22 29.2 29.2 29.22 0.02 0.07% 2019/12/14 Am 1:31
IQ Hedge Event-Driven Tracker 21.95 - 21.95 21.95 0.01 0.05% 2019/12/14 Am 1:31
iShares Russell Top 200 Value 58.25 58.32 58.25 58.32 0.02 0.03% 2019/12/14 Am 1:31
Oppenheimer Large Cap Revenue 57.76 - 57.76 57.76 0.31 0.54% 2019/12/14 Am 1:31
Oppenheimer Small Cap Revenue 67.13 67.06 67.06 67.13 0.91 1.36% 2019/12/14 Am 1:31
ProShares Short FTSE China 50 18.67 - 18.67 18.67 0.09 0.48% 2019/12/14 Am 1:31
ProShares Ultra FTSE China 50 62.4 - 62.4 62.4 0.53 0.85% 2019/12/14 Am 1:31
Renaissance International IPO 23.6 - 23.6 23.6 0.04 0.17% 2019/12/14 Am 1:31
ALPS Sprott Junior Gold Miners 31.15 - 31.15 31.15 0.11 0.35% 2019/12/14 Am 1:31
ProShares UltraShort MidCap400 14.56 - 14.56 14.56 0.17 1.18% 2019/12/14 Am 1:31
Schwab amental US Broad Market 41.49 - 41.49 41.49 0.14 0.34% 2019/12/14 Am 1:31
SPDR S&P Emerging Asia Pacific 102.2 102.13 102.13 102.2 0.10 0.10% 2019/12/14 Am 1:31
Cambria Global Asset Allocation 27.76 27.77 27.76 27.77 0.04 0.14% 2019/12/14 Am 1:31
IQ Hedge Multi-Strategy Tracker 31.19 - 31.19 31.19 0.01 0.03% 2019/12/14 Am 1:31
iShares MSCI USA Equal Weighted 63.01 - 63.01 63.01 0.02 0.03% 2019/12/14 Am 1:31
iShares US Healthcare Providers 194.36 194.53 194.36 194.53 0.10 0.05% 2019/12/14 Am 1:31
PowerShares Aerospace & Defense 68.8 68.73 68.73 68.8 0.14 0.20% 2019/12/14 Am 1:31
ProShares Ultra Basic Materials 60.67 - 60.67 60.67 1.18 1.94% 2019/12/14 Am 1:31
ProShares UltraShort MSCI Japan 23.29 - 23.29 23.29 0.19 0.82% 2019/12/14 Am 1:31
VanEck Vectors Brazil Small-Cap 26.12 26.1 26.1 26.12 0.18 0.69% 2019/12/14 Am 1:31
VanEck Vectors ChinaAMC A-Share 40.61 - 40.61 40.61 0.25 0.62% 2019/12/14 Am 1:31
VanEck Vectors Russia Small-Cap 37.03 - 37.03 37.03 0.02 0.05% 2019/12/14 Am 1:31
Vanguard Consumer Discretionary 185.81 185.89 185.78 185.89 0.21 0.11% 2019/12/14 Am 1:31
First Trust Health Care AlphaDEX 82.79 83.02 82.79 83.02 0.20 0.24% 2019/12/14 Am 1:31
PowerShares S&P EM Momentum Port 17.28 - 17.28 17.28 0.01 0.06% 2019/12/14 Am 1:31
ProShares UltraShort Real Estate 20.04 20.2 20.04 20.2 0.23 1.15% 2019/12/14 Am 1:31
WisdomTree Chinese Yuan Strategy 25.53 - 25.53 25.53 0.12 0.47% 2019/12/14 Am 1:31
Global X Next Emerging & Frontier 20.15 - 20.15 20.15 0.11 0.55% 2019/12/14 Am 1:31
SPDR SSgA Multi-Asset Real Return 25.37 - 25.37 25.37 0.01 0.04% 2019/12/14 Am 1:31
ALPS Emerging Sector Dividend Dogs 21.43 - 21.43 21.43 0.22 1.04% 2019/12/14 Am 1:31
PowerShares SP 500 ex-Rate Sensiti 40.8 - 40.8 40.8 0.01 0.02% 2019/12/14 Am 1:31
ProShares Short 7-10 Year Treasury 26.47 - 26.47 26.47 0.04 0.15% 2019/12/14 Am 1:31
ProShares UltraPro Short MidCap400 6.54 6.56 6.54 6.56 0.14 2.19% 2019/12/14 Am 1:31
SPDR S&P Emerging Markets Dividend 31.27 - 31.27 31.27 0.01 0.03% 2019/12/14 Am 1:31
Wisdom Tree Dividend Ex-Financials 90.92 91.01 90.92 91.03 0.20 0.22% 2019/12/14 Am 1:31
PIMCO Broad US TIPS Exchange-Traded 60.05 - 60.05 60.05 0.28 0.47% 2019/12/14 Am 1:31
PowerShares Dynamic Pharmaceuticals 64.42 64.27 64.27 64.42 0.03 0.05% 2019/12/14 Am 1:31
PowerShares WilderHill Clean Energy 32.13 - 32.13 32.13 0.14 0.44% 2019/12/14 Am 1:31
ProShares UltraShort Semiconductors 15.77 15.65 15.65 15.77 0.29 1.87% 2019/12/14 Am 1:31
VanEck Vectors Mortgage REIT Income 24.06 - 24.06 24.06 0.03 0.12% 2019/12/14 Am 1:31
Guggenheim Invest Multi-Asset Income 23.16 23.19 23.16 23.19 0.20 0.86% 2019/12/14 Am 1:31
iShares Morningstar Small-Cap Growth 208.42 208.03 208.03 208.42 0.32 0.15% 2019/12/14 Am 1:31
iShares MSCI Global Energy Producers 19.17 19.08 19.08 19.17 0.07 0.37% 2019/12/14 Am 1:31
ProShares UltraShort Basic Materials 24.15 24.07 24.07 24.15 0.52 2.20% 2019/12/14 Am 1:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 163.74 - 163.74 163.74 0.36 0.22% 2019/12/14 Am 1:31
FlexShares Quality Dividend Defensive 47.53 - 47.53 47.53 0.04 0.08% 2019/12/14 Am 1:31
iShares Global Consumer Discretionary 125.52 125.39 125.39 125.52 0.05 0.04% 2019/12/14 Am 1:31
PIMCO Investment Grade Corporate Bond 110.18 - 110.18 110.18 0.05 0.05% 2019/12/14 Am 1:31
SPDR Barclays Issuer Scored Corp Bond 33.92 33.93 33.92 33.93 0.02 0.06% 2019/12/14 Am 1:31
PIMCO 15+ Year US TIPS Exchange-Traded 73.52 - 73.52 73.52 0.67 0.92% 2019/12/14 Am 1:31
PIMCO 25+ Year Zero Coupon US Treasury 139.24 139.26 139.24 139.26 0.49 0.35% 2019/12/14 Am 1:31
PowerShares Russell Top 200 Pure Value 42.79 - 42.79 42.79 0.25 0.58% 2019/12/14 Am 1:31
PowerShares S&P 500 BuyWrite Portfolio 22.5 22.52 22.5 22.52 0.00 0.00% 2019/12/14 Am 1:31
WisdomTree Emerging Markets Local Debt 35.5 35.47 35.47 35.5 0.00 0.00% 2019/12/14 Am 1:31
FlexShares Ready Access Variable Income 75.77 - 75.77 75.77 0.02 0.03% 2019/12/14 Am 1:31
iShares MSCI Emerging Markets Small-Cap 44.61 44.72 44.61 44.72 0.02 0.04% 2019/12/14 Am 1:31
QuantShares US Market Neutral Anti-Beta 22.61 - 22.61 22.61 0.11 0.49% 2019/12/14 Am 1:31
iShares Global High Yield Corporate Bond 49.56 - 49.56 49.56 0.04 0.08% 2019/12/14 Am 1:31
PowerShares International Corporate Bond 27.01 - 27.01 27.01 0.04 0.15% 2019/12/14 Am 1:31
WisdomTree Europe Hedged SmallCap Equity 33.05 - 33.05 33.05 0.01 0.03% 2019/12/14 Am 1:31
WisdomTree International MidCap Dividend 65.98 65.92 65.92 65.98 0.96 1.48% 2019/12/14 Am 1:31
Direxion All Cap Insider Sentiment Shares 39.02 - 39.02 39.02 0.06 0.15% 2019/12/14 Am 1:31
Direxion NASDAQ-100 Equal Weighted Shares 53.91 - 53.91 53.91 0.02 0.04% 2019/12/14 Am 1:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 19.16 - 19.16 19.16 0.08 0.42% 2019/12/14 Am 1:31
First Trust Value Line 100 Exchange-Traded 22.51 - 22.51 22.51 0.05 0.22% 2019/12/14 Am 1:31
iShares iBonds Mar 2020 Corp ex-Financials 24.57 - 24.57 24.57 0.02 0.08% 2019/12/14 Am 1:31
PowerShares Dynamic Biotechnology & Genome 55.44 - 55.44 55.44 0.14 0.25% 2019/12/14 Am 1:31
Direxion Daily Latin America Bull 3X Shares 21.08 - 21.08 21.08 0.08 0.38% 2019/12/14 Am 1:31
First Trust Consumer Discretionary AlphaDEX 44.47 - 44.47 44.47 0.44 0.99% 2019/12/14 Am 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 69.29 69.28 69.28 69.29 0.68 0.98% 2019/12/14 Am 1:31
iShares Edge MSCI Multifactor USA Small-Cap 42.44 42.48 42.44 42.48 0.05 0.12% 2019/12/14 Am 1:31
SPDR Barclays Short Term Intl Treasury Bond 30.63 30.57 30.56 30.63 0.07 0.23% 2019/12/14 Am 1:31
FlexShares Morningstar US Market Factor Tilt 125.24 125.22 125.22 125.24 0.16 0.13% 2019/12/14 Am 1:31
Guggenheim Invest S&P MidCap 400 Pure Growth 150.73 - 150.73 150.73 0.79 0.52% 2019/12/14 Am 1:31
VanEck Vectors International High Yield Bond 24.92 24.99 24.92 24.99 0.06 0.24% 2019/12/14 Am 1:31
PowerShares FTSE RAFI Developed Markets ex-US 42.34 42.33 42.33 42.34 0.00 0.00% 2019/12/14 Am 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.42 - 17.42 17.42 0.01 0.06% 2019/12/14 Am 1:31
ProShares UltraPro Short Financial Select Sector 4.27 - 4.27 4.27 0.05 1.17% 2019/12/14 Am 1:31
First Trust ISE Global Engineering & Construction 50.41 - 50.41 50.41 0.04 0.08% 2019/12/14 Am 1:31
FlexShares International Quality Dividend Dynamic 26.14 - 26.14 26.14 0.18 0.69% 2019/12/14 Am 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.68 - 29.68 29.68 0.04 0.13% 2019/12/14 Am 1:31
Deutsche X-trackers Municipal Infrastructure Reven 28.18 - 28.18 28.18 0.04 0.14% 2019/12/14 Am 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.26 - 47.26 47.26 1.75 3.70% 2019/12/14 Am 1:31
FlexShares International Quality Dividend Defensiv 22.54 - 22.54 22.54 0.17 0.76% 2019/12/14 Am 1:31
FlexShares Morningstar Emerging Markets Factors Ti 51.67 - 51.67 51.67 0.16 0.31% 2019/12/14 Am 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 218.08 218.1 218.08 218.1 0.92 0.42% 2019/12/14 Am 1:31
PowerShares California AMT-Free Municipal Bond Por 27.4 - 27.4 27.4 0.01 0.04% 2019/12/14 Am 1:31
PowerShares Dynamic Energy Exploration & Productio 15.41 15.38 15.38 15.41 0.18 1.17% 2019/12/14 Am 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.89 - 31.89 31.89 0.09 0.28% 2019/12/14 Am 1:31
SPDR DJIA 282.11 282.19 282.11 282.19 0.10 0.04% 2019/12/14 Am 1:31
Deep Value 32.93 32.92 32.92 32.93 0.00 0.00% 2019/12/14 Am 1:31
ARK Web X.0 55.16 - 55.16 55.16 0.20 0.36% 2019/12/14 Am 1:31
Global X MLP 7.57 - 7.57 7.58 0.01 0.13% 2019/12/14 Am 1:31
SPDR S&P Bank 47.25 47.24 47.24 47.26 0.03 0.06% 2019/12/14 Am 1:31
ARK Innovation 49.1 49.03 49.03 49.13 0.04 0.08% 2019/12/14 Am 1:31
iShares Europe 46.43 46.41 46.41 46.43 0.03 0.06% 2019/12/14 Am 1:31
SPDR S&P China 99.44 99.57 99.44 99.57 0.03 0.03% 2019/12/14 Am 1:31
Vanguard Value 118.93 118.98 118.93 118.98 0.01 0.01% 2019/12/14 Am 1:31
iShares S&P 100 141.89 141.95 141.88 141.95 0.03 0.02% 2019/12/14 Am 1:31
ishares S&P 500 319.08 319.12 319.07 319.12 0.05 0.02% 2019/12/14 Am 1:31
SPDR S&P Retail 44.67 44.65 44.65 44.67 0.00 0.00% 2019/12/14 Am 1:31
Vanguard Growth 178.33 - 178.33 178.34 0.01 0.01% 2019/12/14 Am 1:31
Global X Lithium 26.73 26.69 26.69 26.73 0.02 0.07% 2019/12/14 Am 1:31
Global X Uranium 11.04 11.03 11.03 11.04 0.01 0.09% 2019/12/14 Am 1:31
Guggenheim Solar 29.7 29.71 29.7 29.71 0.05 0.17% 2019/12/14 Am 1:31
Innovator IBD 50 34.5 34.49 34.49 34.52 0.02 0.06% 2019/12/14 Am 1:31
Vanguard Mid-Cap 175.5 175.42 175.42 175.53 0.03 0.02% 2019/12/14 Am 1:31
Vanguard S&P 500 291.44 291.48 291.44 291.48 0.05 0.02% 2019/12/14 Am 1:31
Schwab US Mid-Cap 59.05 59.06 59.05 59.06 0.03 0.05% 2019/12/14 Am 1:31
SPDR Russell 1000 37.22 37.23 37.22 37.23 0.02 0.05% 2019/12/14 Am 1:31
SPDR Russell 2000 32.12 32.1 32.1 32.14 0.03 0.09% 2019/12/14 Am 1:31
SPDR Russell 3000 39.25 - 39.25 39.26 0.01 0.03% 2019/12/14 Am 1:31
SPDR S&P Dividend 107.03 107.02 107.02 107.03 0.07 0.07% 2019/12/14 Am 1:31
Vanguard Mega Cap 110.11 110.1 110.1 110.11 0.04 0.04% 2019/12/14 Am 1:31
First Trust US IPO 78.9 78.88 78.88 78.92 0.06 0.08% 2019/12/14 Am 1:31
iShares Global 100 53.3 53.33 53.3 53.33 0.02 0.04% 2019/12/14 Am 1:31
SPDR Barclays Tips 28.63 - 28.63 28.63 0.02 0.07% 2019/12/14 Am 1:31
SPDR Euro Stoxx 50 40.5 40.51 40.5 40.51 0.02 0.05% 2019/12/14 Am 1:31
SPDR S&P Insurance 35.67 35.7 35.67 35.7 0.00 0.00% 2019/12/14 Am 1:31
Vanguard Large-Cap 145.67 145.74 145.67 145.74 0.00 0.00% 2019/12/14 Am 1:31
Vanguard Materials 132.21 132.22 132.21 132.22 0.18 0.14% 2019/12/14 Am 1:31
Vanguard Small-Cap 163.34 163.07 163.07 163.34 0.28 0.17% 2019/12/14 Am 1:31
Vanguard Utilities 140.26 140.23 140.17 140.26 0.13 0.09% 2019/12/14 Am 1:31
IQ Merger Arbitrage 33.02 - 33.02 33.02 0.01 0.03% 2019/12/14 Am 1:31
iShares Global Tech 206.71 206.55 206.55 206.71 0.07 0.03% 2019/12/14 Am 1:31
iShares MSCI Canada 29.68 29.7 29.68 29.7 0.09 0.30% 2019/12/14 Am 1:31
iShares MSCI France 32.12 32.11 32.11 32.13 0.03 0.09% 2019/12/14 Am 1:31
ProShares Short QQQ 25.32 - 25.32 25.33 0.01 0.04% 2019/12/14 Am 1:31
ProShares Ultra QQQ 115.49 115.54 115.46 115.54 0.05 0.04% 2019/12/14 Am 1:31
SPDR S&P 500 Growth 41.18 - 41.18 41.18 0.02 0.05% 2019/12/14 Am 1:31
SPDR S&P MidCap 400 369.84 369.37 369.37 369.86 0.58 0.16% 2019/12/14 Am 1:31
VanEck Vectors Coal 10.81 10.82 10.795 10.82 0.03 0.28% 2019/12/14 Am 1:31
Vanguard Financials 76.21 76.19 76.19 76.21 0.01 0.01% 2019/12/14 Am 1:31
Fidelity MSCI Energy 15.97 15.98 15.97 15.98 0.03 0.19% 2019/12/14 Am 1:31
iShares MSCI Germany 29.41 29.405 29.405 29.42 0.01 0.03% 2019/12/14 Am 1:31
iShares Russell 3000 185.76 185.72 185.72 185.76 0.11 0.06% 2019/12/14 Am 1:31
Pacer Trendpilot 450 30.58 30.5 30.5 30.58 0.04 0.13% 2019/12/14 Am 1:31
Pacer Trendpilot 750 33.2 - 33.19 33.2 0.02 0.06% 2019/12/14 Am 1:31
SPDR S&P World ex US 31.36 31.37 31.36 31.39 0.02 0.06% 2019/12/14 Am 1:31
VanEck Vectors Steel 38.66 - 38.65 38.66 0.10 0.26% 2019/12/14 Am 1:31
Vanguard FTSE Europe 57.89 57.855 57.855 57.89 0.03 0.04% 2019/12/14 Am 1:31
Vanguard Health Care 188.62 188.7 188.58 188.7 0.07 0.04% 2019/12/14 Am 1:31
Vanguard Industrials 154.17 154.2 154.17 154.2 0.04 0.03% 2019/12/14 Am 1:31
iShares Global Energy 31.25 31.28 31.25 31.29 0.08 0.26% 2019/12/14 Am 1:31
iShares MSCI Malaysia 28 - 28 28.01 0.01 0.04% 2019/12/14 Am 1:31
iShares S&P 500 Value 128.7 128.74 128.7 128.74 0.07 0.05% 2019/12/14 Am 1:31
iShares US Financials 136.45 136.33 136.33 136.53 0.06 0.04% 2019/12/14 Am 1:31
iShares US Technology 226.67 226.58 226.58 226.67 0.29 0.13% 2019/12/14 Am 1:31
ProShares Short Dow30 50.07 50.06 50.06 50.08 0.00 0.00% 2019/12/14 Am 1:31
ProShares Ultra Dow30 54.36 54.38 54.35 54.38 0.06 0.11% 2019/12/14 Am 1:31
SPDR S&P Homebuilders 45.79 45.75 45.75 45.79 0.07 0.15% 2019/12/14 Am 1:31
VanEck Vectors Russia 25.58 25.57 25.57 25.58 0.05 0.20% 2019/12/14 Am 1:31
Vanguard FTSE Pacific 70.51 70.47 70.47 70.51 0.02 0.03% 2019/12/14 Am 1:31
Charles Schwab US REIT 44.65 44.48 44.48 44.65 0.24 0.54% 2019/12/14 Am 1:31
Global X Copper Miners 19.77 19.79 19.77 19.8 0.10 0.51% 2019/12/14 Am 1:31
Global X Silver Miners 31.29 31.32 31.28 31.32 0.04 0.13% 2019/12/14 Am 1:31
Global X SuperDividend 17.36 17.35 17.35 17.37 0.00 0.00% 2019/12/14 Am 1:31
iShares MSCI Australia 22.87 22.88 22.87 22.88 0.02 0.09% 2019/12/14 Am 1:31
iShares MSCI Indonesia 25.07 25.09 25.07 25.09 0.00 0.00% 2019/12/14 Am 1:31
iShares Real Estate 50 53.36 53.16 53.16 53.37 0.25 0.47% 2019/12/14 Am 1:31
iShares S&P 500 Growth 190.6 190.56 190.52 190.6 0.03 0.02% 2019/12/14 Am 1:31
iShares S&P Midcap 400 202.82 202.69 202.69 202.84 0.28 0.14% 2019/12/14 Am 1:31
ProShares Ultra S&P500 145.63 145.61 145.61 145.63 0.08 0.05% 2019/12/14 Am 1:31
Schwab US Broad Market 75.42 75.4 75.4 75.42 0.04 0.05% 2019/12/14 Am 1:31
SPDR S&P Semiconductor 102.13 102.12 102.12 102.16 0.10 0.10% 2019/12/14 Am 1:31
VanEck Vectors Vietnam 16.09 16.05 16.05 16.09 0.05 0.31% 2019/12/14 Am 1:31
Vanguard Mid-Cap Value 117.99 117.92 117.92 117.99 0.00 0.00% 2019/12/14 Am 1:31
Fidelity MSCI Utilities 41.46 41.48 41.46 41.48 0.01 0.02% 2019/12/14 Am 1:31
Global X China Consumer 18.17 - 18.17 18.17 0.03 0.17% 2019/12/14 Am 1:31
Global X MSCI Argentina 24.98 - 24.98 24.98 0.01 0.04% 2019/12/14 Am 1:31
iShares MSCI EAFE Value 50.59 - 50.59 50.61 0.03 0.06% 2019/12/14 Am 1:31
iShares Russell Mid-Cap 58.75 58.73 58.73 58.77 0.01 0.02% 2019/12/14 Am 1:31
Vanguard Mega Cap Value 86.54 86.52 86.52 86.54 0.05 0.06% 2019/12/14 Am 1:31
Vanguard Mid-Cap Growth 155.75 155.59 155.59 155.75 0.01 0.01% 2019/12/14 Am 1:31
Vanguard S&P 500 Growth 171.12 171.17 171.12 171.17 0.00 0.00% 2019/12/14 Am 1:31
Fidelity MSCI Financials 44.3 44.32 44.3 44.32 0.01 0.02% 2019/12/14 Am 1:31
iShares Latin America 40 33.71 33.68 33.68 33.71 0.00 0.00% 2019/12/14 Am 1:31
iShares MSCI Philippines 34.67 34.66 34.66 34.67 0.05 0.14% 2019/12/14 Am 1:31
ProShares UltraShort QQQ 24.92 24.91 24.91 24.93 0.01 0.04% 2019/12/14 Am 1:31
Schwab US Aggregate Bond 53.64 53.63 53.62 53.64 0.03 0.06% 2019/12/14 Am 1:31
SPDR S&P Pharmaceuticals 41.89 41.92 41.89 41.92 0.09 0.21% 2019/12/14 Am 1:31
Vanguard Extended Market 123.96 123.86 123.86 124.03 0.07 0.06% 2019/12/14 Am 1:31
Vanguard Mega Cap Growth 142.43 142.38 142.38 142.43 0.13 0.09% 2019/12/14 Am 1:31
Vanguard Short-Term Bond 80.64 80.625 80.625 80.64 0.00 0.00% 2019/12/14 Am 1:31
Vanguard Small-Cap Value 135.41 135.21 135.21 135.41 0.26 0.19% 2019/12/14 Am 1:31
ALPS Sector Dividend Dogs 46.31 - 46.31 46.31 0.02 0.04% 2019/12/14 Am 1:31
Fidelity MSCI Health Care 48.76 48.8 48.76 48.8 0.00 0.00% 2019/12/14 Am 1:31
Global X SuperDividend US 23.4 23.37 23.37 23.42 0.04 0.17% 2019/12/14 Am 1:31
iShares Edge MSCI Min Vol 65.01 64.97 64.97 65.01 0.05 0.08% 2019/12/14 Am 1:31
iShares MSCI Chile Capped 33.94 33.78 33.78 33.94 0.19 0.56% 2019/12/14 Am 1:31
iShares MSCI Italy Capped 29.25 - 29.25 29.26 0.01 0.02% 2019/12/14 Am 1:31
iShares MSCI South Africa 50.99 51.01 50.98 51.01 0.12 0.24% 2019/12/14 Am 1:31
iShares MSCI Spain Capped 29.22 29.2 29.2 29.22 0.01 0.03% 2019/12/14 Am 1:31
ProShares Ultra Oil & Gas 24.06 24.08 24.05 24.08 0.01 0.04% 2019/12/14 Am 1:31
ProShares UltraPro S&P500 66.36 66.35 66.33 66.36 0.08 0.12% 2019/12/14 Am 1:31
Schwab US Dividend Equity 57.38 57.37 57.36 57.38 0.05 0.09% 2019/12/14 Am 1:31
SPDR S&P Emerging Markets 37.21 37.19 37.19 37.21 0.01 0.03% 2019/12/14 Am 1:31
VanEck Pref Secs ex Finls 20.09 20.1 20.09 20.1 0.05 0.25% 2019/12/14 Am 1:31
VanEck Vectors BDC Income 17.09 - 17.09 17.1 0.02 0.12% 2019/12/14 Am 1:31
Vanguard Consumer Staples 160 159.99 159.99 160 0.00 0.00% 2019/12/14 Am 1:31
Vanguard Small-Cap Growth 195.36 195.1 195.1 195.36 0.20 0.10% 2019/12/14 Am 1:31
WisdomTree India Earnings 24.81 24.8 24.8 24.82 0.02 0.08% 2019/12/14 Am 1:31
ALPS Medical Breakthroughs 42.74 42.47 42.47 42.74 0.20 0.47% 2019/12/14 Am 1:31
Guggenheim Invest Shipping 10.07 10.08 10.07 10.08 0.03 0.30% 2019/12/14 Am 1:31
iShares 0-5 Year TIPS Bond 100.64 100.65 100.64 100.65 0.00 0.00% 2019/12/14 Am 1:31
iShares Core High Dividend 97.5 - 97.5 97.52 0.07 0.07% 2019/12/14 Am 1:31
iShares MSCI Mexico Capped 45.75 - 45.735 45.75 0.14 0.31% 2019/12/14 Am 1:31
iShares Russell 1000 Value 135.47 135.48 135.45 135.48 0.04 0.03% 2019/12/14 Am 1:31
iShares Russell 2000 Value 126.9 126.79 126.79 127 0.19 0.15% 2019/12/14 Am 1:31
iShares US Medical Devices 261.47 261.28 261.28 261.47 0.23 0.09% 2019/12/14 Am 1:31
ProShares Short High Yield 20.78 - 20.78 20.78 0.02 0.10% 2019/12/14 Am 1:31
ProShares Ultra Financials 52.34 52.31 52.31 52.37 0.11 0.21% 2019/12/14 Am 1:31
Schwab US Large-Cap Growth 90.78 - 90.78 90.8 0.01 0.01% 2019/12/14 Am 1:31
Vanguard Extended Duration 136.37 136.27 136.27 136.39 0.06 0.04% 2019/12/14 Am 1:31
WisdomTree MidCap Dividend 37.34 37.36 37.34 37.36 0.01 0.03% 2019/12/14 Am 1:31
ETFS Physical Silver Shares 16.44 16.42 16.41 16.44 0.04 0.24% 2019/12/14 Am 1:31
First Trust Energy AlphaDEX 9.82 9.81 9.81 9.82 0.00 0.00% 2019/12/14 Am 1:31
iShares MSCI KLD 400 Social 118.62 - 118.62 118.63 0.03 0.03% 2019/12/14 Am 1:31
iShares MSCI United Kingdom 34.1 34.07 34.07 34.1 0.04 0.12% 2019/12/14 Am 1:31
ProShares Ultra Russell2000 74.47 74.22 74.22 74.47 0.27 0.36% 2019/12/14 Am 1:31
ProShares UltraShort S&P500 25.89 25.9 25.89 25.91 0.03 0.10% 2019/12/14 Am 1:31
Schwab International Equity 33.28 33.26 33.26 33.28 0.01 0.03% 2019/12/14 Am 1:31
SPDR S&P 400 Mid Cap Growth 56.13 56.03 56.03 56.13 0.10 0.18% 2019/12/14 Am 1:31
Vanguard Total Stock Market 161.33 161.29 161.29 161.33 0.07 0.04% 2019/12/14 Am 1:31
iShares MSCI Japan Small-Cap 76.63 76.68 76.63 76.68 0.01 0.01% 2019/12/14 Am 1:31
iShares MSCI Thailand Capped 86.87 86.73 86.73 86.89 0.08 0.09% 2019/12/14 Am 1:31
Materials Select Sector SPDR 60.44 60.47 60.43 60.47 0.08 0.13% 2019/12/14 Am 1:31
PureFunds ISE Cyber Security 41.31 41.32 41.29 41.32 0.06 0.15% 2019/12/14 Am 1:31
SPDR Barclays Aggregate Bond 29.5 29.49 29.49 29.5 0.00 0.00% 2019/12/14 Am 1:31
SPDR S&P 600 Small Cap Value 65.07 65 65 65.07 0.09 0.14% 2019/12/14 Am 1:31
SPDR S&P Aerospace & Defense 110.54 110.52 110.52 110.54 0.14 0.13% 2019/12/14 Am 1:31
Vanguard High Dividend Yield 92.97 - 92.94 92.97 0.05 0.05% 2019/12/14 Am 1:31
WisdomTree LargeCap Dividend 104.46 104.48 104.46 104.48 0.21 0.20% 2019/12/14 Am 1:31
WisdomTree SmallCap Dividend 28.27 28.21 28.21 28.28 0.05 0.18% 2019/12/14 Am 1:31
WisdomTree SmallCap Earnings 37.91 37.86 37.86 37.91 0.02 0.05% 2019/12/14 Am 1:31
ETFS Physical Platinum Shares 87.31 87.4 87.31 87.4 0.12 0.14% 2019/12/14 Am 1:31
iShares MSCI Pacific ex Japan 46.7 46.72 46.7 46.74 0.06 0.12% 2019/12/14 Am 1:31
iShares MSCI Singapore Capped 24.54 24.52 24.52 24.54 0.01 0.04% 2019/12/14 Am 1:31
iShares S&P Mid-Cap 400 Value 168.72 168.71 168.71 168.72 0.05 0.03% 2019/12/14 Am 1:31
iShares US Financial Services 151.29 151.27 151.24 151.29 0.10 0.07% 2019/12/14 Am 1:31
iShares US Telecommunications 29.51 29.48 29.48 29.51 0.04 0.14% 2019/12/14 Am 1:31
SPDR Barclays High Yield Bond 109.17 109.18 109.17 109.18 0.02 0.02% 2019/12/14 Am 1:31
SPDR S&P 600 Small Cap Growth 63.37 63.29 63.29 63.38 0.02 0.03% 2019/12/14 Am 1:31
Vanguard FTSE All World ex US 53.52 - 53.52 53.53 0.03 0.06% 2019/12/14 Am 1:31
ETFS Physical Palladium Shares 181.9 181.7 181.7 181.9 0.59 0.33% 2019/12/14 Am 1:31
First Trust Dow Jones Internet 135.57 135.5 135.5 135.59 0.19 0.14% 2019/12/14 Am 1:31
First Trust Financial AlphaDEX 33.23 33.19 33.19 33.26 0.06 0.18% 2019/12/14 Am 1:31
First Trust Materials AlphaDEX 39.67 - 39.67 39.7 0.11 0.28% 2019/12/14 Am 1:31
First Trust Utilities AlphaDEX 28.57 28.56 28.56 28.57 0.06 0.21% 2019/12/14 Am 1:31
iShares Core Growth Allocation 47.72 47.75 47.72 47.75 0.04 0.08% 2019/12/14 Am 1:31
iShares Core US Aggregate Bond 112.81 112.8 112.8 112.81 0.00 0.00% 2019/12/14 Am 1:31
iShares Edge MSCI Min Vol EAFE 75.42 75.47 75.42 75.47 0.08 0.11% 2019/12/14 Am 1:31
iShares Russell Top 200 Growth 94.37 - 94.37 94.37 0.01 0.01% 2019/12/14 Am 1:31
iShares S&P Mid-Cap 400 Growth 234.05 233.45 233.45 234.05 0.21 0.09% 2019/12/14 Am 1:31
iShares Transportation Average 193.93 194.09 193.93 194.09 0.08 0.04% 2019/12/14 Am 1:31
KraneShares CSI China Internet 47.28 47.29 47.28 47.31 0.17 0.36% 2019/12/14 Am 1:31
ProShares Ultra Semiconductors 58.33 58.37 58.33 58.37 0.08 0.14% 2019/12/14 Am 1:31
ProShares UltraPro Russell2000 81.13 80.78 80.78 81.13 0.41 0.51% 2019/12/14 Am 1:31
Schwab Emerging Markets Equity 26.62 - 26.62 26.62 0.01 0.04% 2019/12/14 Am 1:31
VanEck Vectors India Small-Cap 32.38 32.37 32.37 32.38 0.01 0.03% 2019/12/14 Am 1:31
Vanguard Dividend Appreciation 123.71 123.7 123.7 123.71 0.03 0.02% 2019/12/14 Am 1:31
WisdomTree Japan Hedged Equity 55.78 - 55.78 55.79 0.03 0.05% 2019/12/14 Am 1:31
Doubleline Opportunistic Credit 20.34 20.35 20.34 20.36 0.04 0.20% 2019/12/14 Am 1:31
ETFS Physical Swiss Gold Shares 14.22 14.2 14.2 14.22 0.01 0.07% 2019/12/14 Am 1:31
First Trust Technology AlphaDEX 70.87 70.78 70.78 70.87 0.13 0.18% 2019/12/14 Am 1:31
First Trust Value Line Dividend 35.56 35.55 35.54 35.56 0.02 0.06% 2019/12/14 Am 1:31
iShares Global Consumer Staples 55.48 55.5 55.48 55.5 0.03 0.05% 2019/12/14 Am 1:31
iShares MSCI South Korea Capped 61.18 61.1 61.1 61.18 0.10 0.16% 2019/12/14 Am 1:31
iShares MSCI Switzerland Capped 39.44 39.43 39.43 39.44 0.01 0.03% 2019/12/14 Am 1:31
PowerShares Financial Preferred 18.72 18.73 18.72 18.73 0.00 0.00% 2019/12/14 Am 1:31
ProShares Short 20+ Yr Treasury 19.2 19.22 19.2 19.22 0.01 0.05% 2019/12/14 Am 1:31
ProShares UltraPro Short Dow 30 39.73 39.72 39.72 39.77 0.13 0.33% 2019/12/14 Am 1:31
Schwab amental EM Large Company 28.92 - 28.91 28.92 0.01 0.03% 2019/12/14 Am 1:31
Schwab amental US Large Company 41.94 41.96 41.94 41.97 0.00 0.00% 2019/12/14 Am 1:31
Schwab amental US Small Company 39.54 39.56 39.54 39.56 0.01 0.03% 2019/12/14 Am 1:31
SPDR Blackstone/GSO Senior Loan 46.5 46.49 46.49 46.5 0.03 0.06% 2019/12/14 Am 1:31
SPDR S&P International Dividend 40.09 40.12 40.09 40.12 0.02 0.05% 2019/12/14 Am 1:31
SPDR SSgA Ultra Short Term Bond 40.43 40.42 40.42 40.43 0.00 0.00% 2019/12/14 Am 1:31
Vanguard Information Technology 238.97 238.95 238.95 238.99 0.28 0.12% 2019/12/14 Am 1:31
WisdomTree Europe Hedged Equity 70.73 70.78 70.73 70.78 0.03 0.04% 2019/12/14 Am 1:31
Hartford Developed Markets ex US 29.43 29.44 29.43 29.44 0.00 0.00% 2019/12/14 Am 1:31
iShares Core Moderate Allocation 40.14 40.19 40.14 40.19 0.04 0.10% 2019/12/14 Am 1:31
SPDR Barclays Long Term Treasury 39.93 39.9 39.9 39.93 0.02 0.05% 2019/12/14 Am 1:31
SPDR Russell 1000 Low Volatility 113.55 113.53 113.53 113.55 0.25 0.22% 2019/12/14 Am 1:31
SPDR Wells Fargo Preferred Stock 43.77 43.73 43.73 43.8 0.08 0.18% 2019/12/14 Am 1:31
Direxion Daily SP Biotech Bear 3X 12.39 12.38 12.36 12.39 0.03 0.24% 2019/12/14 Am 1:31
Direxion Daily SP Biotech Bull 3X 58.05 58.04 58.04 58.1 0.24 0.42% 2019/12/14 Am 1:31
iShares Edge MSCI USA Size Factor 95.9 95.85 95.85 95.9 0.01 0.01% 2019/12/14 Am 1:31
iShares Emerging Markets Dividend 39.8 39.82 39.8 39.82 0.00 0.00% 2019/12/14 Am 1:31
iShares iBonds Dec 2021 Corporate 24.96 - 24.95 24.96 0.01 0.04% 2019/12/14 Am 1:31
iShares iBonds Dec 2022 Corporate 25.26 25.27 25.26 25.27 0.00 0.00% 2019/12/14 Am 1:31
iShares iBonds Dec 2024 Corporate 25.65 25.67 25.65 25.68 0.01 0.04% 2019/12/14 Am 1:31
iShares MSCI Global Silver Miners 10.63 10.61 10.61 10.63 0.01 0.09% 2019/12/14 Am 1:31
PowerShares Senior Loan Portfolio 22.75 - 22.75 22.75 0.02 0.09% 2019/12/14 Am 1:31
Schwab amental Intl Large Company 28.74 - 28.74 28.74 0.01 0.03% 2019/12/14 Am 1:31
Schwab amental Intl Small Company 32.83 32.85 32.83 32.85 0.03 0.09% 2019/12/14 Am 1:31
SPDR Barclays Short Term Treasury 29.97 - 29.97 29.97 0.01 0.03% 2019/12/14 Am 1:31
SPDR Dow Jones Global Real Estate 51.07 50.93 50.93 51.07 0.20 0.39% 2019/12/14 Am 1:31
SPDR S&P Global Natural Resources 46.01 46 46 46.01 0.02 0.04% 2019/12/14 Am 1:31
ALPS Alerian Energy Infrastructure 19.85 19.8 19.8 19.85 0.03 0.15% 2019/12/14 Am 1:31
First Trust ISE Global Wind Energy 14.33 - 14.33 14.33 0.04 0.28% 2019/12/14 Am 1:31
First Trust ISE-Revere Natural Gas 10.88 10.9 10.88 10.9 0.00 0.00% 2019/12/14 Am 1:31
iShares Core Aggressive Allocation 57.79 57.77 57.77 57.79 0.00 0.00% 2019/12/14 Am 1:31
iShares Edge MSCI USA Value Factor 88.34 - 88.34 88.38 0.05 0.06% 2019/12/14 Am 1:31
Deutsche X-trackers Harvest CSI 500 26.68 26.67 26.67 26.68 0.13 0.49% 2019/12/14 Am 1:31
Direxion Daily CSI 300 China A Shar 22.52 22.51 22.51 22.52 0.03 0.13% 2019/12/14 Am 1:31
Direxion Daily S P Oil Gas Exp Bear 74.41 74.8 74.29 74.8 0.34 0.46% 2019/12/14 Am 1:31
Direxion Daily S P Oil Gas Exp Bull 28.12 28.05 28.05 28.15 0.12 0.43% 2019/12/14 Am 1:31
First Trust NYSE Arca Biotechnology 149.57 149.5 149.5 149.61 0.13 0.09% 2019/12/14 Am 1:31
Global X SuperDividend Emerging Mar 13.45 13.42 13.42 13.45 0.00 0.00% 2019/12/14 Am 1:31
iShares US Oil Equipment & Services 19.49 19.45 19.45 19.49 0.01 0.05% 2019/12/14 Am 1:31
PowerShares Build America Bond Port 31.98 - 31.97 31.98 0.01 0.03% 2019/12/14 Am 1:31
PowerShares Dynamic Large Cap Value 41.15 41.16 41.15 41.16 0.02 0.05% 2019/12/14 Am 1:31
ProShares Russell 2000 Dividend Gro 61.34 61.19 61.19 61.34 0.12 0.20% 2019/12/14 Am 1:31
SPDR DoubleLine Total Return Tactic 49.01 49.03 49.01 49.03 0.01 0.02% 2019/12/14 Am 1:31
SPDR Nuveen Barclays Municipal Bond 50.79 50.72 50.72 50.79 0.04 0.08% 2019/12/14 Am 1:31
SPDR Russell Small Cap Completeness 35.68 35.64 35.64 35.71 0.03 0.08% 2019/12/14 Am 1:31
VanEck Vectors High-Yield Municipal 64.27 64.28 64.26 64.28 0.04 0.06% 2019/12/14 Am 1:31
Vanguard Telecommunication Services 91.86 91.89 91.86 91.93 0.25 0.27% 2019/12/14 Am 1:31
Direxion Daily Brazil Bull 3X Shares 33.55 33.47 33.47 33.55 0.19 0.57% 2019/12/14 Am 1:31
Direxion Daily Energy Bear 3X Shares 43.68 43.67 43.6 43.68 0.03 0.07% 2019/12/14 Am 1:31
Direxion Daily Energy Bull 3X Shares 15.92 - 15.91 15.92 0.02 0.13% 2019/12/14 Am 1:31
Direxion Daily Retail Bull 3X Shares 25.62 25.6 25.6 25.62 0.16 0.62% 2019/12/14 Am 1:31
Fidelity MSCI Information Technology 70.72 70.7 70.7 70.72 0.12 0.17% 2019/12/14 Am 1:31
Guggenheim Invest S&P 500 Pure Value 68.45 - 68.42 68.45 0.03 0.04% 2019/12/14 Am 1:31
iShares Core Conservative Allocation 36.21 36.27 36.21 36.27 0.03 0.08% 2019/12/14 Am 1:31
iShares Edge MSCI USA Quality Factor 99.71 99.72 99.69 99.72 0.02 0.02% 2019/12/14 Am 1:31
iShares North American Tech-Software 228.75 228.83 228.75 228.89 0.17 0.07% 2019/12/14 Am 1:31
PowerShares S&P 500 High Div Low Vol 43.28 43.26 43.26 43.29 0.04 0.09% 2019/12/14 Am 1:31
ProShares UltraPro Short Russell2000 19.04 19.14 19.04 19.14 0.08 0.42% 2019/12/14 Am 1:31
VanEck Vectors Morningstar Wide Moat 54.94 54.95 54.93 54.95 0.02 0.04% 2019/12/14 Am 1:31
Direxion Daily Mid Cap Bull 3X Shares 46.87 - 46.87 46.87 0.14 0.30% 2019/12/14 Am 1:31
Direxion Daily S&P 500 Bull 3X Shares 62.8 - 62.78 62.8 0.05 0.08% 2019/12/14 Am 1:31
Guggenheim Invest S&P 500 Pure Growth 125.06 - 125.03 125.06 0.07 0.06% 2019/12/14 Am 1:31
iShares International Preferred Stock 14.97 - 14.97 14.97 0.06 0.40% 2019/12/14 Am 1:31
iShares International Select Dividend 33.28 33.27 33.27 33.29 0.00 0.00% 2019/12/14 Am 1:31
ProShares Short MSCI Emerging Markets 17.62 - 17.61 17.62 0.01 0.06% 2019/12/14 Am 1:31
ProShares Ultra Bloomberg Natural Gas 9.02 - 9.02 9.02 0.01 0.11% 2019/12/14 Am 1:31
SPDR Barclays Intermediate Term Treas 31.03 - 31.03 31.03 0.01 0.03% 2019/12/14 Am 1:31
iShares Core S&P Total US Stock Market 71.73 71.69 71.69 71.73 0.06 0.08% 2019/12/14 Am 1:31
iShares Residential Real Estate Capped 74.01 73.72 73.72 74.03 0.44 0.60% 2019/12/14 Am 1:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.47 - 52.47 52.47 0.06 0.11% 2019/12/14 Am 1:31
PowerShares FTSE RAFI Emerging Markets 21.7 21.71 21.7 21.71 0.04 0.18% 2019/12/14 Am 1:31
PowerShares Russell Midcap Pure Growth 60.14 60.05 60.05 60.14 0.07 0.12% 2019/12/14 Am 1:31
ProShares S&P 500 Dividend Aristocrats 75.13 75.18 75.13 75.18 0.03 0.04% 2019/12/14 Am 1:31
ProShares Short VIX Short-Term Futures 64.6 64.46 64.46 64.6 0.52 0.81% 2019/12/14 Am 1:31
ProShares UltraShort 20+ Year Treasury 25.41 25.44 25.4 25.44 0.00 0.00% 2019/12/14 Am 1:31
Direxion Daily Financial Bear 3X Shares 28.81 28.88 28.81 28.88 0.05 0.17% 2019/12/14 Am 1:31
Direxion Daily Financial Bull 3X Shares 91.49 91.25 91.25 91.49 0.28 0.31% 2019/12/14 Am 1:31
Direxion Daily Small Cap Bear 3X Shares 37.15 37.33 37.15 37.33 0.20 0.54% 2019/12/14 Am 1:31
Direxion Daily Small Cap Bull 3X Shares 68.48 68.18 68.18 68.49 0.33 0.48% 2019/12/14 Am 1:31
iShares Emerging Markets Corporate Bond 51.74 51.7 51.7 51.74 0.05 0.10% 2019/12/14 Am 1:31
PowerShares FTSE RAFI US 1000 Portfolio 125.24 - 125.24 125.29 0.01 0.01% 2019/12/14 Am 1:31
PowerShares Russell Top 200 Pure Growth 62.42 62.45 62.42 62.47 0.04 0.06% 2019/12/14 Am 1:31
Powershares S&P 500 High Beta Portfolio 45.39 - 45.39 45.39 0.10 0.22% 2019/12/14 Am 1:31
ProShares UltraShort 7-10 Year Treasury 18.86 - 18.86 18.86 0.12 0.64% 2019/12/14 Am 1:31
ProShares UltraShort MSCI Brazil Capped 20.39 20.47 20.39 20.47 0.14 0.69% 2019/12/14 Am 1:31
SPDR Barclays Short Term Corporate Bond 30.83 - 30.83 30.83 0.01 0.03% 2019/12/14 Am 1:31
SPDR S&P Oil & Gas Equipment & Services 7.58 7.6 7.58 7.6 0.00 0.00% 2019/12/14 Am 1:31
Vanguard FTSE All-World ex-US Small-Cap 110.59 110.49 110.49 110.59 0.07 0.06% 2019/12/14 Am 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 44.4 - 44.4 44.47 0.17 0.38% 2019/12/14 Am 1:31
Direxion Daily FTSE China Bull 3x Shares 19.67 19.75 19.67 19.75 0.14 0.71% 2019/12/14 Am 1:31
Direxion Daily Healthcare Bull 3X Shares 69.47 69.37 69.37 69.51 0.16 0.23% 2019/12/14 Am 1:31
iShares Emerging Markets High Yield Bond 46.96 46.98 46.96 46.98 0.00 0.00% 2019/12/14 Am 1:31
PIMCO 0-5 Year High Yield Corporate Bond 99.27 99.24 99.23 99.27 0.02 0.02% 2019/12/14 Am 1:31
PowerShares Global Listed Private Equity 12.77 - 12.77 12.77 0.01 0.08% 2019/12/14 Am 1:31
SPDR Barclays Short Term High Yield Bond 26.82 26.83 26.82 26.83 0.00 0.00% 2019/12/14 Am 1:31
SPDR Dow Jones International Real Estate 40.31 - 40.31 40.31 0.01 0.02% 2019/12/14 Am 1:31
Direxion Daily Real Estate Bear 3X Shares 29.18 29.56 29.16 29.56 0.41 1.41% 2019/12/14 Am 1:31
Direxion Daily Real Estate Bull 3X Shares 26.44 26.15 26.15 26.44 0.46 1.77% 2019/12/14 Am 1:31
Fidelity MSCI Telecommunications Services 35 - 35 35 0.07 0.20% 2019/12/14 Am 1:31
PIMCO Total Return Active Exchange-Traded 108.33 - 108.33 108.35 0.01 0.01% 2019/12/14 Am 1:31
SPDR Barclays Emerging Markets Local Bond 27.62 27.61 27.61 27.62 0.02 0.07% 2019/12/14 Am 1:31
SPDR Barclays International Treasury Bond 28.66 - 28.66 28.66 0.02 0.07% 2019/12/14 Am 1:31
SPDR Nuveen S&P High Yield Municipal Bond 59.13 59.14 59.13 59.14 0.00 0.00% 2019/12/14 Am 1:31
WisdomTree Emerging Markets High Dividend 44.69 44.76 44.69 44.76 0.05 0.11% 2019/12/14 Am 1:31
Direxion Daily Natural Gas Related Bear 3X 57.42 57.7 57.33 57.7 0.20 0.35% 2019/12/14 Am 1:31
First Trust STOXX European Select Dividend 13.76 13.77 13.76 13.77 0.02 0.15% 2019/12/14 Am 1:31
PowerShares CEF Income Composite Portfolio 23 - 23 23 0.01 0.04% 2019/12/14 Am 1:31
ProShares UltraPro Short 20+ Year Treasury 15.4 15.36 15.36 15.4 0.10 0.65% 2019/12/14 Am 1:31
VanEck Vectors Rare Earth/Strategic Metals 13.29 13.34 13.29 13.34 0.04 0.30% 2019/12/14 Am 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 33.98 33.99 33.98 34 0.00 0.00% 2019/12/14 Am 1:31
Direxion Daily Semiconductor Bear 3X Shares 23.15 23.13 23.13 23.15 0.03 0.13% 2019/12/14 Am 1:31
Direxion Daily Semiconductor Bull 3X Shares 252.3 253.29 252.15 253.29 0.52 0.21% 2019/12/14 Am 1:31
Guggenheim BulletShares 2020 Corporate Bond 21.29 21.28 21.28 21.29 0.00 0.00% 2019/12/14 Am 1:31
Guggenheim Invest Raymond James SB-1 Equity 46.44 46.4 46.4 46.44 0.41 0.88% 2019/12/14 Am 1:31
PowerShares Emerging Markets Sovereign Debt 29.33 29.34 29.33 29.34 0.00 0.00% 2019/12/14 Am 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 43.34 43.37 43.34 43.37 0.00 0.00% 2019/12/14 Am 1:31
First Trust Dow Jones Global Select Dividend 24.57 - 24.57 24.57 0.06 0.24% 2019/12/14 Am 1:31
Powershares S&P 500 Low Volatility Portfolio 57.34 57.28 57.28 57.34 0.08 0.14% 2019/12/14 Am 1:31
Deutsche X-trackers MSCI Europe Hedged Equity 30.95 30.97 30.95 30.98 0.02 0.06% 2019/12/14 Am 1:31
iShares US Oil & Gas Exploration & Production 52.54 52.52 52.52 52.55 0.02 0.04% 2019/12/14 Am 1:31
WisdomTree Emerging Markets SmallCap Dividend 46.6 46.58 46.58 46.63 0.03 0.06% 2019/12/14 Am 1:31
Direxion Daily Emerging Markets Bear 3X Shares 36.88 36.83 36.83 36.88 0.00 0.00% 2019/12/14 Am 1:31
Direxion Daily Emerging Markets Bull 3X Shares 81.9 81.98 81.9 81.98 0.00 0.00% 2019/12/14 Am 1:31
SPDR Barclays Intermediate Term Corporate Bond 35.31 - 35.31 35.31 0.01 0.03% 2019/12/14 Am 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.08 49.1 49.08 49.11 0.03 0.06% 2019/12/14 Am 1:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.04 11.05 11.03 11.05 0.00 0.00% 2019/12/14 Am 1:31
PowerShares S&P MidCap Low Volatility Portfolio 53.17 53.09 53.09 53.19 0.13 0.25% 2019/12/14 Am 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 67.42 67.32 67.03 67.42 0.58 0.86% 2019/12/14 Am 1:31
First Trust North American Energy Infrastructure 24.71 24.68 24.68 24.71 0.04 0.16% 2019/12/14 Am 1:31
JPMorgan Diversified Return International Equity 57.05 - 57.05 57.05 0.01 0.02% 2019/12/14 Am 1:31
Direxion Daily Natural Gas Related Bull 3X Shares 7.36 7.35 7.35 7.36 0.05 0.68% 2019/12/14 Am 1:31
FlexShares Morningstar Global Upstream Natural Res 32.72 32.75 32.72 32.75 0.04 0.12% 2019/12/14 Am 1:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.65 - 101.65 101.65 0.01 0.01% 2019/12/14 Am 1:31
PowerShares amental High Yield Corporate Bond Port 19.2 - 19.2 19.2 0.01 0.05% 2019/12/14 Am 1:31
PowerShares Global Short Term High Yield Bond Port 22.79 - 22.79 22.82 0.02 0.09% 2019/12/14 Am 1:31
PowerShares National AMT-Free Municipal Bond Portf 26.53 26.52 26.52 26.53 0.03 0.11% 2019/12/14 Am 1:31
PowerShares S&P Intl Developed Low Volatility Port 34.79 - 34.79 34.79 0.03 0.09% 2019/12/14 Am 1:31
ALPS Alerian MLP 8.13 8.12 8.12 8.14 0.02 0.25% 2019/12/14 Am 1:31
iShares MSCI EAFE 69.66 69.61 69.61 69.66 0.02 0.03% 2019/12/14 Am 1:31
iShares MSCI Japan 60.73 60.71 60.71 60.73 0.03 0.05% 2019/12/14 Am 1:31
iShares MSCI Hong Kong 24.23 24.22 24.22 24.23 0.03 0.12% 2019/12/14 Am 1:31
iShares US Real Estate 90.6 90.28 90.28 90.62 0.33 0.37% 2019/12/14 Am 1:31
iShares China Large-Cap 42.6 42.65 42.595 42.65 0.07 0.15% 2019/12/14 Am 1:31
Energy Select Sector SPDR 60.31 60.33 60.31 60.33 0.01 0.02% 2019/12/14 Am 1:31
iShares MSCI Brazil Capped 45.69 45.675 45.675 45.7 0.08 0.18% 2019/12/14 Am 1:31
VanEck Vectors Gold Miners 27.72 27.75 27.715 27.75 0.12 0.43% 2019/12/14 Am 1:31
VanEck Vectors Oil Services 12.88 12.87 12.87 12.89 0.02 0.16% 2019/12/14 Am 1:31
Financial Select Sector SPDR 30.71 30.68 30.68 30.71 0.02 0.05% 2019/12/14 Am 1:31
Utilities Select Sector SPDR 63.37 63.46 63.37 63.46 0.00 0.00% 2019/12/14 Am 1:31
Technology Select Sector SPDR 89.49 89.53 89.49 89.53 0.07 0.08% 2019/12/14 Am 1:31
Vanguard FTSE Developed Markets 43.96 43.95 43.95 43.97 0.01 0.02% 2019/12/14 Am 1:31
VanEck Vectors Junior Gold Miners 39.33 39.3 39.29 39.33 0.11 0.28% 2019/12/14 Am 1:31
iShares Core MSCI Emerging Markets 53.33 - 53.32 53.33 0.01 0.02% 2019/12/14 Am 1:31
Consumer Staples Select Sector SPDR 62.78 62.81 62.77 62.81 0.09 0.14% 2019/12/14 Am 1:31
Direxion Daily S&P 500 Bear 3X Shares 14.05 14.055 14.05 14.06 0.02 0.14% 2019/12/14 Am 1:31
Direxion Daily Gold Miners Bull 3X Shares 29.41 29.53 29.41 29.53 0.37 1.26% 2019/12/14 Am 1:31
SPDR S&P Oil & Gas Exploration & Production 21.76 21.73 21.73 21.76 0.06 0.28% 2019/12/14 Am 1:31
iShares iBoxx $ Investment Grade Corporate Bond 128.39 128.41 128.37 128.41 0.00 0.00% 2019/12/14 Am 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 8.57 8.59 8.57 8.59 0.02 0.23% 2019/12/14 Am 1:31
iShares CMBS 52.91 - 52.91 52.91 0.04 0.08% 2019/12/14 Am 1:01
Teucrium Wheat 5.59 - 5.59 5.59 0.05 0.90% 2019/12/14 Am 1:01
Teucrium Soybean 15.36 - 15.36 15.36 0.01 0.07% 2019/12/14 Am 1:01
MSCI Frontier 100 29.98 29.97 29.97 29.98 0.02 0.07% 2019/12/14 Am 1:01
PowerShares DB Gold 44.92 - 44.92 44.92 0.06 0.13% 2019/12/14 Am 1:01
SPDR Dow Jones REIT 100.22 99.86 100.22 99.86 0.56 0.56% 2019/12/14 Am 1:01
iShares US Utilities 158.9 158.92 158.9 158.92 0.06 0.04% 2019/12/14 Am 1:01
ProShares Ultra Gold 46.5 46.48 46.48 46.5 0.22 0.48% 2019/12/14 Am 1:01
CSOP FTSE China A50 US 16.94 - 16.94 16.94 0.12 0.71% 2019/12/14 Am 1:01
Global X MSCI Pakistan 7.95 - 7.95 7.95 0.01 0.13% 2019/12/14 Am 1:01
iShares Core 10Y US Bd 69.06 - 69.06 69.06 0.38 0.55% 2019/12/14 Am 1:01
iShares US Industrials 167.67 - 167.67 167.67 0.26 0.16% 2019/12/14 Am 1:01
ProShares Ultra Silver 28.56 28.63 28.56 28.63 0.08 0.28% 2019/12/14 Am 1:01
United States Gasoline 31.71 - 31.71 31.71 0.33 1.04% 2019/12/14 Am 1:01
Vanguard S&P 500 Value 124.22 124.18 124.18 124.22 0.05 0.04% 2019/12/14 Am 1:01
UBS E-TRACS Alerian MLP 13.16 13.09 13.09 13.16 0.06 0.46% 2019/12/14 Am 1:01
United States Commodity 36.16 36.14 36.14 36.16 0.08 0.22% 2019/12/14 Am 1:01
iShares Convertible Bond 61.53 61.5 61.5 61.53 0.03 0.05% 2019/12/14 Am 1:01
iShares MSCI EAFE Growth 85.91 85.93 85.91 85.93 0.09 0.10% 2019/12/14 Am 1:01
iShares MSCI Netherlands 33.56 - 33.56 33.56 0.04 0.12% 2019/12/14 Am 1:01
iShares Global Financials 69.03 68.95 68.95 69.03 0.12 0.17% 2019/12/14 Am 1:01
iShares Global Healthcare 67.86 67.81 67.81 67.86 0.13 0.19% 2019/12/14 Am 1:01
iShares US Broker Dealers 68.5 - 68.5 68.5 0.13 0.19% 2019/12/14 Am 1:01
ProShares UltraShort Gold 56.17 - 56.17 56.17 0.37 0.66% 2019/12/14 Am 1:01
WisdomTree Total Dividend 104.1 - 104.1 104.1 0.03 0.03% 2019/12/14 Am 1:01
NexPoint Credit Strategies 17.58 17.57 17.57 17.58 0.10 0.57% 2019/12/14 Am 1:01
ProShares Short Financials 19.51 - 19.51 19.51 0.01 0.05% 2019/12/14 Am 1:01
SPDR S&P 400 Mid Cap Value 54.14 54.06 54.06 54.14 0.18 0.33% 2019/12/14 Am 1:01
WisdomTree MidCap Earnings 41.72 - 41.72 41.72 0.02 0.05% 2019/12/14 Am 1:01
Barclays Bank iPath S&P MLP 14.37 - 14.37 14.37 0.09 0.63% 2019/12/14 Am 1:01
iShares Cohen & Steers REIT 113.9 113.43 113.43 113.9 0.51 0.45% 2019/12/14 Am 1:01
iShares MSCI USA ESG Select 132.08 - 132.08 132.08 0.02 0.02% 2019/12/14 Am 1:01
PowerShares India Portfolio 25.29 25.26 25.26 25.29 0.06 0.24% 2019/12/14 Am 1:01
ProShares Ultra Real Estate 81.55 - 81.55 81.55 0.92 1.14% 2019/12/14 Am 1:01
Direxion Daily CSI 300 China 28.69 - 28.69 28.69 0.07 0.24% 2019/12/14 Am 1:01
iShares MSCI All Peru Capped 35.2 35.16 35.16 35.2 0.05 0.14% 2019/12/14 Am 1:01
SPDR S&P Software & Services 99.68 - 99.68 99.68 0.10 0.10% 2019/12/14 Am 1:01
Oppenheimer Ultra Div Revenue 39.13 39.12 39.12 39.13 0.02 0.05% 2019/12/14 Am 1:01
VanEck Emg Mkts High Yield Bd 23.61 23.57 23.57 23.61 0.05 0.21% 2019/12/14 Am 1:01
Fidelity MSCI Consumer Staples 37.46 - 37.46 37.46 0.24 0.64% 2019/12/14 Am 1:01
Guggenheim CurrencyShares Euro 105.4 105.37 105.37 105.4 0.05 0.05% 2019/12/14 Am 1:01
Guggenheim S&P SmallCap 600 EW 54.38 - 54.38 54.38 2.11 3.88% 2019/12/14 Am 1:01
iShares MSCI Germany Small-Cap 59.27 - 59.27 59.27 0.08 0.14% 2019/12/14 Am 1:01
iShares US Aerospace & Defense 227.49 227.37 227.37 227.49 0.17 0.07% 2019/12/14 Am 1:01
ProShares VIX Mid Term Futures 21.32 21.4 21.32 21.4 0.28 1.31% 2019/12/14 Am 1:01
SPDR MSCI USA StrategicFactors 94.04 - 94.04 94.04 0.12 0.13% 2019/12/14 Am 1:01
Vanguard S&P Mid Cap 400 Value 130.12 129.98 129.98 130.12 0.08 0.06% 2019/12/14 Am 1:01
iShares S&P Small-Cap 600 Value 159.39 159.13 159.13 159.39 0.21 0.13% 2019/12/14 Am 1:01
ProShares UltraShort Financials 14.13 - 14.13 14.13 0.01 0.07% 2019/12/14 Am 1:01
WisdomTree Continuous Commodity 18.43 18.42 18.42 18.43 0.05 0.27% 2019/12/14 Am 1:01
WisdomTree International Equity 53.21 - 53.21 53.21 0.01 0.02% 2019/12/14 Am 1:01
ALPS RiverFront Strategic Income 24.92 - 24.92 24.92 0.01 0.04% 2019/12/14 Am 1:01
iShares Edge MSCI Min Vol Global 95.95 95.94 95.94 95.95 0.02 0.02% 2019/12/14 Am 1:01
ProShares SP MidCap 400 Dividend 59.87 59.78 59.78 59.87 0.08 0.13% 2019/12/14 Am 1:01
ProShares UltraShort Oil and Gas 41.1 41.19 41.1 41.19 0.01 0.02% 2019/12/14 Am 1:01
iShares iBonds Dec 2023 Corporate 25.55 25.54 25.54 25.55 0.02 0.08% 2019/12/14 Am 1:01
Guggenheim Invest China Technology 51.41 51.46 51.41 51.46 0.14 0.27% 2019/12/14 Am 1:01
Guggenheim Invest Defensive Equity 55.9 - 55.9 55.9 0.10 0.18% 2019/12/14 Am 1:01
Guggenheim Invest S&P Global Water 40.78 - 40.78 40.78 0.05 0.12% 2019/12/14 Am 1:01
iShares Edge MSCI Multifactor Intl 27.18 27.2 27.18 27.2 0.00 0.00% 2019/12/14 Am 1:01
iShares S&P GSCI Commodity-Indexed 15.9 15.94 15.9 15.94 0.00 0.00% 2019/12/14 Am 1:01
PowerShares Dynamic Semiconductors 64.85 - 64.85 64.85 0.13 0.20% 2019/12/14 Am 1:01
ProShares UltraShort FTSE China 50 58.95 58.88 58.88 58.95 0.42 0.72% 2019/12/14 Am 1:01
SPDR Barclays Mortgage Backed Bond 26.21 26.17 26.17 26.21 0.01 0.04% 2019/12/14 Am 1:01
ARK Genomic Revolution Multi-Sector 34.54 34.44 34.44 34.54 0.07 0.20% 2019/12/14 Am 1:01
Guggenheim Invest China Real Estate 27.61 - 27.61 27.61 0.02 0.07% 2019/12/14 Am 1:01
JPMorgan Diversified Return Emergin 55.73 - 55.73 55.73 0.09 0.16% 2019/12/14 Am 1:01
WisdomTree Europe SmallCap Dividend 64.22 64.21 64.21 64.22 0.03 0.05% 2019/12/14 Am 1:01
ALPS Internatl Sector Dividends Dogs 27.6 - 27.6 27.6 0.03 0.11% 2019/12/14 Am 1:01
Direxion Daily Russia Bull 3X Shares 63.58 63.66 63.58 63.66 0.20 0.32% 2019/12/14 Am 1:01
iShares Aaa - A Rated Corporate Bond 54.88 54.86 54.86 54.88 0.01 0.02% 2019/12/14 Am 1:01
PowerShares Dynamic Large Cap Growth 50.56 - 50.56 50.56 0.07 0.14% 2019/12/14 Am 1:01
PowerShares Russell 2000 Pure Growth 38.98 - 38.98 38.98 0.14 0.36% 2019/12/14 Am 1:01
First Trust Consumer Staples AlphaDEX 48.65 - 48.65 48.65 0.05 0.10% 2019/12/14 Am 1:01
Guggenheim CurrencyShares Swiss Franc 93.64 - 93.64 93.64 0.01 0.01% 2019/12/14 Am 1:01
iShares Intermediate Govt/Credit Bond 112.93 - 112.93 112.93 0.02 0.02% 2019/12/14 Am 1:01
iShares MSCI United Kingdom Small-Cap 44.53 - 44.53 44.53 0.01 0.02% 2019/12/14 Am 1:01
Schwab International Small-Cap Equity 33.93 33.91 33.91 33.93 0.01 0.03% 2019/12/14 Am 1:01
iShares Morningstar Multi-Asset Income 25.5 - 25.5 25.5 0.02 0.08% 2019/12/14 Am 1:01
VanEck Vectors AMT-Free Long Municipal 21.14 21.13 21.13 21.14 0.01 0.05% 2019/12/14 Am 1:01
WisdomTree International High Dividend 41.82 - 41.82 41.82 0.04 0.10% 2019/12/14 Am 1:01
Direxion Daily MSCI India Bull 3X Shares 68.82 - 68.82 68.82 0.10 0.15% 2019/12/14 Am 1:01
iShares North American Natural Resources 29.98 29.97 29.97 29.98 0.02 0.07% 2019/12/14 Am 1:01
FlexShares International Quality Dividend 24 24.02 24 24.02 0.04 0.17% 2019/12/14 Am 1:01
WisdomTree Intenational LargeCap Dividend 48.74 48.72 48.72 48.74 0.00 0.00% 2019/12/14 Am 1:01
ETFS Physical Precious Metal Basket Shares 74.19 74.11 74.11 74.19 0.00 0.00% 2019/12/14 Am 1:01
ProShares UltraShort MSCI Emerging Markets 37.64 37.67 37.64 37.67 0.01 0.03% 2019/12/14 Am 1:01
SPDR Barclays International Corporate Bond 33.78 - 33.78 33.78 0.10 0.30% 2019/12/14 Am 1:01
FlexShares STOXX Global Broad Infrastructure 53.12 53.16 53.12 53.16 0.01 0.02% 2019/12/14 Am 1:01
Guggenheim Invest S&P Global Dividend Opptys 12.14 12.1 12.1 12.14 0.01 0.08% 2019/12/14 Am 1:01
iShares Emerging Markets Local Currency Bond 45.2 45.15 45.15 45.2 0.01 0.02% 2019/12/14 Am 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 45.33 - 45.33 45.33 0.22 0.49% 2019/12/14 Am 1:01
iShares MSCI Global Metals & Mining Producers 30.23 - 30.23 30.23 0.04 0.13% 2019/12/14 Am 1:01
iShares Short-Term National AMT-Free Muni Bond 106.78 106.79 106.78 106.79 0.04 0.04% 2019/12/14 Am 1:01
VanEck Vectors AMT-Free Intermediate Municipal 50.38 50.37 50.37 50.38 0.03 0.06% 2019/12/14 Am 1:01
PowerShares S&P Emerging Markets Low Volatility 23.64 23.65 23.64 23.65 0.00 0.00% 2019/12/14 Am 1:01
Guggenheim CurrencyShares British Pound Sterling 129.37 129.35 129.35 129.37 0.08 0.06% 2019/12/14 Am 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 103.84 - 103.84 103.84 0.10 0.10% 2019/12/14 Am 1:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 65.19 - 65.19 65.19 0.62 0.96% 2019/12/14 Am 1:01
Guggenheim Invest S&P 500 Equal Weight Financials 46.93 - 46.93 46.93 0.29 0.62% 2019/12/14 Am 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 195.17 - 195.17 195.17 0.02 0.01% 2019/12/14 Am 1:01
PowerShares mntl Invest Grade Corp Bond Portfolio 26.3 - 26.3 26.3 0.13 0.50% 2019/12/14 Am 1:01
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.63 13.57 13.57 13.63 0.02 0.15% 2019/12/14 Am 1:01
First Trust Industrials/Producer Durables AlphaDEX 44.85 44.86 44.85 44.86 0.02 0.04% 2019/12/14 Am 1:01
Guggenheim Invest BulletShares 2020 High Yield Cor 23.96 - 23.96 23.96 0.01 0.04% 2019/12/14 Am 1:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.71 - 50.71 50.71 0.07 0.14% 2019/12/14 Am 1:01
SPDR Citi International Government Inflation-Prote 54.89 - 54.89 54.89 0.01 0.02% 2019/12/14 Am 1:01
iShares Gold 14.12 14.11 14.11 14.12 0.01 0.07% 2019/12/14 Am 1:01
Vanguard REIT 90.35 90 90 90.35 0.37 0.41% 2019/12/14 Am 1:01
iShares Silver 15.83 15.82 15.82 15.83 0.03 0.19% 2019/12/14 Am 1:01
Schwab US TIPS 56.89 56.88 56.88 56.89 0.03 0.05% 2019/12/14 Am 1:01
Vanguard Energy 79.12 79.1 79.1 79.12 0.10 0.13% 2019/12/14 Am 1:01
SPDR Gold Shares 139.08 138.99 138.99 139.08 0.12 0.09% 2019/12/14 Am 1:01
SPDR S&P Biotech 95.36 95.33 95.33 95.36 0.11 0.12% 2019/12/14 Am 1:01
iShares US Energy 32.28 32.29 32.28 32.29 0.03 0.09% 2019/12/14 Am 1:01
PowerShares DB Oil 10.57 10.58 10.57 10.58 0.05 0.47% 2019/12/14 Am 1:01
iShares Russell 1000 175.77 175.8 175.77 175.8 0.03 0.02% 2019/12/14 Am 1:01
SPDR MSCI ACWI ex-US 25.78 25.79 25.78 25.79 0.03 0.12% 2019/12/14 Am 1:01
Sprott Physical Gold 11.815 11.81 11.81 11.815 0.01 0.04% 2019/12/14 Am 1:01
iShares MSCI Eurozone 41.52 41.51 41.51 41.52 0.01 0.02% 2019/12/14 Am 1:01
iShares Core MSCI EAFE 65.51 65.49 65.49 65.51 0.01 0.02% 2019/12/14 Am 1:01
ProShares Short S&P500 24.54 24.53 24.53 24.54 0.00 0.00% 2019/12/14 Am 1:01
Neuberger Berman MLP IF 6.66 6.67 6.66 6.67 0.00 0.00% 2019/12/14 Am 1:01
United States Brent Oil 20.26 20.31 20.26 20.31 0.10 0.49% 2019/12/14 Am 1:01
ProShares UltraPro Dow30 119.81 120 119.81 120 0.17 0.14% 2019/12/14 Am 1:01
Fidelity MSCI Real Estate 27.03 26.91 26.91 27.03 0.13 0.48% 2019/12/14 Am 1:01
iShares US Regional Banks 51.21 - 51.21 51.21 0.03 0.06% 2019/12/14 Am 1:01
SPDR S&P Regional Banking 58.2 - 58.2 58.2 0.08 0.14% 2019/12/14 Am 1:01
iShares MSCI Poland Capped 21.04 - 21.04 21.04 0.01 0.05% 2019/12/14 Am 1:01
iShares MSCI Sweden Capped 33.22 33.18 33.18 33.22 0.02 0.06% 2019/12/14 Am 1:01
Vanguard Total World Stock 80.14 80.13 80.13 80.14 0.02 0.02% 2019/12/14 Am 1:01