TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Sweden
Sweden

sek/usd

0.1064
Ráta Beo
0 (0%)
Athrú
14 December 2019
Am 00:46:04
0 (2.21%)
Athrú / 3 mhí
0 (0.95%)
Athrú / 6 mhí
0 (3.62%)
Luaineacht Bhliantúil

18 Karat Gold

329
Ráta Beo
0 (0%)
Athrú
14 December 2019
Am 10:01:23
10 (2.95%)
Athrú / 3 mhí
39 (13.45%)
Athrú / 6 mhí
72 (28.02%)
Luaineacht Bhliantúil

OMX Stockholm

1,677
Ráta Beo
0 (0%)
Athrú
13 December 2019
Am 20:31:50
102 (6.48%)
Athrú / 3 mhí
147 (9.60%)
Athrú / 6 mhí
221 (15.21%)
Luaineacht Bhliantúil

Sweden

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bull DAX X2 AVA 121.73 - 120.84 122.84 0.00 0.00% 2019/12/13 Am 22:01
Bull DAX X15 AVA 6 0.23 - 0.23 0.26 0.00 0.00% 2019/12/13 Am 20:31
Bitcoin Tracker One XBT 317.55 - 315.1 319 0.00 0.00% 2019/12/13 Am 20:31
XACT Nordic High Dividend Low Volatility 127.5 - 127.44 127.86 0.00 0.00% 2019/12/13 Am 20:31
XACT Bear 44.42 - 43.99 44.42 0.00 0.00% 2019/12/13 Am 20:31
XACT Bull 450.5 - 450 454 0.00 0.00% 2019/12/13 Am 20:31
XACT OMXSB 493.85 - 493.85 497.55 0.00 0.00% 2019/12/13 Am 20:31
XACT Bear 2 33.26 - 32.86 33.26 0.00 0.00% 2019/12/13 Am 20:31
XACT Bull 2 899.2 - 897.5 910.6 0.00 0.00% 2019/12/13 Am 20:31
XACT OMXS30 221.9 - 221.7 223.2 0.00 0.00% 2019/12/13 Am 20:31
XACT Nordic 30 132.22 - 131.96 132.7 0.00 0.00% 2019/12/13 Am 20:31
db x-trackers DAX UCITS DR 1341.4 - 1341.4 1351.4 0.00 0.00% 2019/12/13 Am 20:31
db x-trackers S&P 500 UCITS 1C 549 - 547 550.4 0.00 0.00% 2019/12/13 Am 20:31
Ether Tracker Euro XBT Provider 11.33 - 11.22 11.39 0.00 0.00% 2019/12/13 Am 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 576.8 - 576.7 590.7 0.00 0.00% 2019/12/13 Am 20:31
db x-trackers FTSE China 50 UCITS DR 366.4 - 366.4 369.7 0.00 0.00% 2019/12/13 Am 20:31
db x-trackers MSCI Brazil UCITS DR 1C 506 - 504 517.7 0.00 0.00% 2019/12/13 Am 20:31
db x-trackers MSCI Emerging Markets UCITS 440.4 - 440.4 442.25 0.00 0.00% 2019/12/13 Am 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 234.05 - 234.05 235.6 0.00 0.00% 2019/12/13 Am 20:31
Bitcoin Tracker EUR XBT Provider 305.99 - 301.34 305.99 0.00 0.00% 2019/12/13 Am 20:01
db x-trackers MSCI Japan UCITS 1C DR 606.1 - 601 606.1 0.00 0.00% 2019/12/13 Am 20:01
db x-trackers STOXX Europe 600 Banks UCITS 378.45 - 378.45 381.45 0.00 0.00% 2019/12/13 Am 20:01
db x-trackers MSCI USA UCITS 1C 820 - 816 822.1 0.00 0.00% 2019/12/13 Am 19:31
db x-trackers MSCI World UCITS 1C 630.8 - 627.2 630.8 0.00 0.00% 2019/12/13 Am 19:31
Bull TESLA X2 AV 114.66 - 114.66 114.66 0.00 0.00% 2019/12/13 Am 19:01
Bull DAX X10 AVA 2 0.62 - 0.62 0.64 0.00 0.00% 2019/12/13 Am 18:02
Bear DAX X5 AVA 4.3 - 4.3 4.3 0.00 0.00% 2019/12/13 Am 17:32
Bull DAX X15 N2 2.69 - 2.69 2.76 0.00 0.00% 2019/12/13 Am 17:02
Bear DAX X2 AVA 46.12 - 46.11 46.31 0.00 0.00% 2019/12/13 Am 15:02
Bull FTSE X5 AVA 1 227.56 - 227.56 227.56 0.00 0.00% 2019/12/13 Am 13:32
db x-trackers MSCI Russia Capped UCITS 1C 350.8 - 350.8 350.8 0.00 0.00% 2019/12/13 Am 13:02
Bull DAX X5 AVA 41 - 41 41 0.00 0.00% 2019/12/13 Am 12:02
db x-trackers Nifty 50 1574.1 - 1562.8 1574.1 0.00 0.00% 2019/12/12 Am 20:33
Bull DAX X15 AVA 5 2.12 - 2.12 2.12 0.00 0.00% 2019/12/12 Am 19:01
Bear DAX X4 AVA 12.66 - 12.66 12.79 0.00 0.00% 2019/12/11 Am 20:32
Bull DAX X10 AVA 3 48.79 - 48.48 48.79 0.00 0.00% 2019/12/11 Am 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 482.4 - 482.4 503.6 0.00 0.00% 2019/12/11 Am 19:02
db x-trackers MSCI Europe UCITS DR 657.3 - 657.3 665.2 0.00 0.00% 2019/12/10 Am 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 598.1 - 590.9 598.1 0.00 0.00% 2019/12/09 Am 15:02
BULL ESTOXX X5 A 36.39 - 36.39 36.39 0.00 0.00% 2019/12/09 Am 11:32
db x-trackers MSCI AC Asia Ex Japan UCITS 419.65 - 419.65 419.65 0.00 0.00% 2019/12/09 Am 11:32
XACT Derivative Bear 27.73 - 27.73 27.73 0.00 0.00% 2019/12/02 Am 19:32
Bull DAX X15 N1 8.8 - 10.07 8.8 0.00 0.00% 2019/12/02 Am 19:02
Bull DAX X10 N1 166.8 - 166.8 166.8 0.00 0.00% 2019/12/02 Am 15:32
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Am 13:31
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Am 13:01
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Am 21:31
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Am 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Am 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Am 12:33
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Am 15:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Am 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Am 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Am 21:02
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Am 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Am 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Am 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Am 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Am 0:00