TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Japan
Japan

jpy/usd

0.0092
Ráta Beo
0 (0%)
Athrú
14 December 2019
Am 01:07:13
0 (1.08%)
Athrú / 3 mhí
1 (98.98%)
Athrú / 6 mhí
0 (4.55%)
Luaineacht Bhliantúil

18 Karat Gold

3,828
Ráta Beo
0 (0%)
Athrú
14 December 2019
Am 11:01:47
10 (0.26%)
Athrú / 3 mhí
504 (15.16%)
Athrú / 6 mhí
689 (21.95%)
Luaineacht Bhliantúil

JASDAQ 20

171
Ráta Beo
0 (0%)
Athrú
13 December 2019
Am 10:01:39
19 (12.77%)
Athrú / 3 mhí
23 (15.89%)
Athrú / 6 mhí
22 (14.78%)
Luaineacht Bhliantúil

Japan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SPDR S&P 500 317.32 - 317.27 317.32 0.00 0.00% 2019/12/14 Am 6:31
ETFS Natural Gas 0.0214 - 0.0212 0.0217 0.00 0.00% 2019/12/13 Am 20:31
Simplex TOPIX Bear -2x 1952 - 1945 1956 0.00 0.00% 2019/12/13 Am 10:31
Simplex Nikkei 225 Bull 2x 24420 - 24210 24430 0.00 0.00% 2019/12/13 Am 10:31
Simplex Nikkei 225 Bear -2x 2065 - 2061 2081 0.00 0.00% 2019/12/13 Am 10:31
SMAM REIT 2151 - 2145 2179 0.00 0.00% 2019/12/13 Am 10:31
Simplex WTI 2591 - 2587 2592 0.00 0.00% 2019/12/13 Am 10:31
JASDAQ-Top20 4510 - 4485 4545 0.00 0.00% 2019/12/13 Am 10:31
MAXIS J-REIT 2165 - 2154 2175 0.00 0.00% 2019/12/13 Am 10:31
Nomura SSE50 34900 - 34400 34900 0.00 0.00% 2019/12/13 Am 10:31
DIAM Nikkei 225 24190 - 24090 24210 0.00 0.00% 2019/12/13 Am 10:31
iShares S&P 500 2497 - 2491 2497 0.00 0.00% 2019/12/13 Am 10:31
iShares US REIT 2178 - 2171 2185 0.00 0.00% 2019/12/13 Am 10:31
NEXT FUNDS REIT 2268 - 2261 2283 0.00 0.00% 2019/12/13 Am 10:31
NZAM ETF J-REIT 2164 - 2153 2177 0.00 0.00% 2019/12/13 Am 10:31
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/12/13 Am 10:31
MAXIS Nikkei 225 24830 - 24730 24840 0.00 0.00% 2019/12/13 Am 10:31
BRJ iShares TOPIX 1776 - 1775 1781 0.00 0.00% 2019/12/13 Am 10:31
iShares Nikkei 225 24820 - 24720 24830 0.00 0.00% 2019/12/13 Am 10:31
Nikko TOPIX Listed 1782 - 1781 1787 0.00 0.00% 2019/12/13 Am 10:31
Nomura TOPIX Listed 1802 - 1801 1806 0.00 0.00% 2019/12/13 Am 10:31
MAXIS JPX-Nikkei 400 15970 - 15950 16020 0.00 0.00% 2019/12/13 Am 10:31
Nikko Australia REIT 1626 - 1625 1637 0.00 0.00% 2019/12/13 Am 10:31
Nochu NZAM Nikkei 225 24280 - 24170 24280 0.00 0.00% 2019/12/13 Am 10:31
Simplex TOPIX Bull 2x 19310 - 19300 19390 0.00 0.00% 2019/12/13 Am 10:31
BRJ iShares Japan REIT 2184 - 2173 2195 0.00 0.00% 2019/12/13 Am 10:31
Daiwa ETF TOPIX Listed 1825 - 1824 1829 0.00 0.00% 2019/12/13 Am 10:31
iShares JPX-Nikkei 400 15900 - 15840 15910 0.00 0.00% 2019/12/13 Am 10:31
Simplex TOPIX Bear -1x 2838 - 2832 2839 0.00 0.00% 2019/12/13 Am 10:31
Nikko Nikkei 225 Listed 24790 - 24690 24810 0.00 0.00% 2019/12/13 Am 10:31
Daiwa FTSE Blossom Japan 1331 - 1325 1331 0.00 0.00% 2019/12/13 Am 10:31
Listed Index Fund J-REIT 2148 - 2141 2162 0.00 0.00% 2019/12/13 Am 10:31
NEXT NOTES HSI Leveraged 11740 - 11300 11790 0.00 0.00% 2019/12/13 Am 10:31
Nomura Gold Price Linked 3985 - 3975 3990 0.00 0.00% 2019/12/13 Am 10:31
Nomura Nikkei 225 Listed 24740 - 24630 24760 0.00 0.00% 2019/12/13 Am 10:31
iShares Core MSCI Kokusai 2329 - 2323 2330 0.00 0.00% 2019/12/13 Am 10:31
Daiwa ETF Nikkei 225 Listed 24680 - 24610 24700 0.00 0.00% 2019/12/13 Am 10:31
NEXT FUNDS Thai Stock SET50 3375 - 3370 3380 0.00 0.00% 2019/12/13 Am 10:31
Samsung KODEX Samsung Group 6825 - 6800 6825 0.00 0.00% 2019/12/13 Am 10:31
Nochu NZAM J-REIT Core Index 1261 - 1258 1263 0.00 0.00% 2019/12/13 Am 10:31
MUKAM MAXIS High Yield J-REIT 11360 - 11340 11450 0.00 0.00% 2019/12/13 Am 10:31
Simplex China Bull 2x H-share 11900 - 11750 11900 0.00 0.00% 2019/12/13 Am 10:31
BRJ iShares MSCI Japan Min Vol 1914 - 1914 1919 0.00 0.00% 2019/12/13 Am 10:31
Mitsubishi Japan Physical Gold 4960 - 4935 4960 0.00 0.00% 2019/12/13 Am 10:31
NEXT FUNDS Nikkei 225 Leveraged 23100 - 22900 23110 0.00 0.00% 2019/12/13 Am 10:31
Listed Index Fund JPX-Nikkei 400 1431 - 1430 1434 0.00 0.00% 2019/12/13 Am 10:31
Mitsubishi Japan Physical Silver 5520 - 5480 5520 0.00 0.00% 2019/12/13 Am 10:31
Next Notes Nikkei 225 VI Futures 536 - 536 552 0.00 0.00% 2019/12/13 Am 10:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 3960 - 3860 3960 0.00 0.00% 2019/12/13 Am 10:31
Daiwa Japan JPX Nikkei 400 Inverse 6640 - 6640 6670 0.00 0.00% 2019/12/13 Am 10:31
Daiwa TOPIX High Dividend Yield 40 1018 - 1016 1019 0.00 0.00% 2019/12/13 Am 10:31
BRJ iShares MSCI Japan High Dividen 2050 - 2045 2052 0.00 0.00% 2019/12/13 Am 10:31
Listed Index Fund Nikkei 225 (Mini) 1937 - 1928 1938 0.00 0.00% 2019/12/13 Am 10:31
NEXT NOTES Nomura Japan Equity High 10780 - 10750 10780 0.00 0.00% 2019/12/13 Am 10:31
Nomura NF JPX Nikkei 400 Double Inv 1563 - 1515 1563 0.00 0.00% 2019/12/13 Am 10:31
Simplex JPX Nikkei 400 Bear Dbl Inv 3775 - 3770 3805 0.00 0.00% 2019/12/13 Am 10:31
Daiwa ETF Japan Nikkei 225 Leveraged 17700 - 17540 17720 0.00 0.00% 2019/12/13 Am 10:31
Daiwa ETF Japan TOPIX Leveraged (2x) 15010 - 14980 15080 0.00 0.00% 2019/12/13 Am 10:31
Listed Index Fund TOPIX Ex-Financials 1532 - 1530 1536 0.00 0.00% 2019/12/13 Am 10:31
Nomura NF Nomura Shareholder Yield 70 1061 - 1061 1064 0.00 0.00% 2019/12/13 Am 10:31
Listed Index Fund China A Share CSI300 5680 - 5580 5780 0.00 0.00% 2019/12/13 Am 10:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 15150 - 14970 15210 0.00 0.00% 2019/12/13 Am 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12340 - 12340 12500 0.00 0.00% 2019/12/13 Am 10:31
NEXT NOTES Tokyo Stock Exchange Mothers 9640 - 9600 9770 0.00 0.00% 2019/12/13 Am 10:31
Daiwa ETF Japan Nikkei 225 Double Inverse 2240 - 2236 2256 0.00 0.00% 2019/12/13 Am 10:31
NEXT NOTES Nifty Price Return 2x Leverage 10620 - 10430 10650 0.00 0.00% 2019/12/13 Am 10:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2843 - 2834 2848 0.00 0.00% 2019/12/13 Am 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1365 - 1362 1367 0.00 0.00% 2019/12/13 Am 10:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1115 - 1114 1116 0.00 0.00% 2019/12/13 Am 10:31
NEXT NOTES S&P Singapore REIT Net Total Return 13370 - 13370 13830 0.00 0.00% 2019/12/13 Am 10:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 23550 - 23540 23610 0.00 0.00% 2019/12/13 Am 10:31
Listed Index Fund Emerging Bond (Barclays Local EM 47400 - 47400 47600 0.00 0.00% 2019/12/13 Am 10:31
Listed Index Fund International Developed Countrie 2706 - 2669 2706 0.00 0.00% 2019/12/13 Am 10:31
Listed Index Fund International Emerging Countries 1479 - 1473 1479 0.00 0.00% 2019/12/13 Am 10:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 35350 - 35350 35500 0.00 0.00% 2019/12/13 Am 10:31
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4350 - 4345 4365 0.00 0.00% 2019/12/13 Am 10:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12650 - 12600 12700 0.00 0.00% 2019/12/13 Am 10:31
AM-One ESG 13380 - 13300 13380 0.00 0.00% 2019/12/13 Am 10:01
DIAM JPX Nikkei 400 15750 - 15720 15760 0.00 0.00% 2019/12/13 Am 10:01
NEXT NOTES HSI Short 6040 - 6040 6220 0.00 0.00% 2019/12/13 Am 10:01
Mukam Maxis J-REIT Core 1251 - 1245 1256 0.00 0.00% 2019/12/13 Am 10:01
Daiwa ETF TOPIX-17 Banks 10040 - 10000 10040 0.00 0.00% 2019/12/13 Am 10:01
Samsung KODEX Samsung Group 640 - 621 640 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS TOPIX-17 Machinery 35450 - 33950 35450 0.00 0.00% 2019/12/13 Am 10:01
NEXT NOTES KOSPI 200 Leverage 9920 - 9850 9950 0.00 0.00% 2019/12/13 Am 10:01
Simplex China Bear -1x H-share 7630 - 7540 7700 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS TOPIX-17 Real Estate 31050 - 30900 31050 0.00 0.00% 2019/12/13 Am 10:01
Daiwa ETF TOPIX-17 Pharmaceutical 25130 - 24140 25190 0.00 0.00% 2019/12/13 Am 10:01
Daiwa MSCI Japan Empowering Women 2140 - 2129 2146 0.00 0.00% 2019/12/13 Am 10:01
Nikko MSCI JP Eq High Div Low Vol 1650 - 1649 1655 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS TOPIX-17 Pharmaceutical 24740 - 24510 24850 0.00 0.00% 2019/12/13 Am 10:01
Daiwa ETF TOPIX-17 Energy Resources 12850 - 12740 12850 0.00 0.00% 2019/12/13 Am 10:01
Daiwa Japan JPX Nikkei 400 Leverage 11720 - 11670 11750 0.00 0.00% 2019/12/13 Am 10:01
Daiwa MSCI Japan ESG Select Leaders 2186 - 2181 2190 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3940 - 3905 3940 0.00 0.00% 2019/12/13 Am 10:01
Simplex JPX Nikkei 400 Bull Leverag 10990 - 10900 11150 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS TOPIX-17 Energy Resources 11240 - 11240 11530 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 366 - 363 366 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 7130 - 7060 7140 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 35400 - 35350 35500 0.00 0.00% 2019/12/13 Am 10:01
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21360 - 21260 21360 0.00 0.00% 2019/12/13 Am 10:01
Listed Index Fund International Bond (Citi WGBI) M 50000 - 49950 50200 0.00 0.00% 2019/12/13 Am 10:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2288 - 2288 2337 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 21090 - 20980 21090 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21580 - 21140 21600 0.00 0.00% 2019/12/13 Am 10:01
ETFS Corn 82 - 79 82 0.00 0.00% 2019/12/13 Am 10:01
DIAM TOPIX 1769 - 1766 1770 0.00 0.00% 2019/12/13 Am 10:01
ETFS Wheat 67 - 66 68 0.00 0.00% 2019/12/13 Am 10:01
MAXIS TOPIX 1804 - 1801 1806 0.00 0.00% 2019/12/13 Am 10:01
TSE Mothers 682 - 680 689 0.00 0.00% 2019/12/13 Am 10:01
SPDR Gold Shares 15140 - 15110 15160 0.00 0.00% 2019/12/13 Am 10:01
MAXIS TOPIX Core 30 742 - 733 745 0.00 0.00% 2019/12/13 Am 10:01
iShares Core MSCI EM IMI 1968 - 1961 1971 0.00 0.00% 2019/12/13 Am 10:01
Simplex TSE Mothers Core 2736 - 2736 2780 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS Ibovespa Linked 210 - 208 210 0.00 0.00% 2019/12/13 Am 10:01
Nomura TOPIX Core30 Listed 801 - 798 801 0.00 0.00% 2019/12/13 Am 10:01
Rakuten Nikkei 225 Leveraged 13290 - 13170 13290 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS Nikkei 225 Inverse 1388 - 1388 1394 0.00 0.00% 2019/12/13 Am 10:01
BRJ iShares Automation & Robot 2475 - 2465 2480 0.00 0.00% 2019/12/13 Am 10:01
Rakuten Nikkei 225 Double Inverse 3355 - 3355 3390 0.00 0.00% 2019/12/13 Am 10:01
iShares Core 7-10 US Treasury Bond 2533 - 2520 2533 0.00 0.00% 2019/12/13 Am 10:01
Nomura NF JPX Nikkei 400 Leveraged 23100 - 22890 23200 0.00 0.00% 2019/12/13 Am 10:01
Listed Index Fund US Equity (S&P500) 3795 - 3790 3800 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS Nikkei 225 Double Inverse 858 - 858 867 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS Dow Jones Industrial Average 30150 - 30050 30150 0.00 0.00% 2019/12/13 Am 10:01
Nikko Listed Index Fund Nikkei Leveraged 21740 - 21570 21740 0.00 0.00% 2019/12/13 Am 10:01
NEXT NOTES AI Companies 70 Net Total Return 11210 - 11180 11210 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS MSCI Japan Empowering Women Select 993 - 992 993 0.00 0.00% 2019/12/13 Am 10:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1026 - 1023 1027 0.00 0.00% 2019/12/13 Am 10:01
SPDR S&P 500 34900 - 34800 34900 0.00 0.00% 2019/12/13 Am 9:31
ABF Pan Asia Bond 12970 - 12860 12980 0.00 0.00% 2019/12/13 Am 9:31
Nomura TSE Bank Listed 158 - 158 159 0.00 0.00% 2019/12/13 Am 9:31
UBS EURO STOXX 50 UCITS 4560 - 4475 4560 0.00 0.00% 2019/12/13 Am 9:31
Daiwa ETF TSE Bank Listed 145 - 143 145 0.00 0.00% 2019/12/13 Am 9:31
NEXT FUNDS TOPIX-17 Banks 9020 - 8830 9030 0.00 0.00% 2019/12/13 Am 9:31
NEXT FUNDS CNX Nifty Linked 163 - 161 163 0.00 0.00% 2019/12/13 Am 9:31
Simplex Nikkei 225 Bear -1x 3715 - 3715 3730 0.00 0.00% 2019/12/13 Am 9:31
NEXT FUNDS Russia RTS Linked 154 - 154 156 0.00 0.00% 2019/12/13 Am 9:31
UBS MSCI Pacific ex Japan UCITS 4885 - 4885 4895 0.00 0.00% 2019/12/13 Am 9:31
Mitsubishi Japan Physical Palladium 64700 - 64600 64800 0.00 0.00% 2019/12/13 Am 9:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 7230 - 7230 7280 0.00 0.00% 2019/12/13 Am 9:31
KOKUSAI S&P500 VIX Short-Term Futures 5610 - 5590 5620 0.00 0.00% 2019/12/13 Am 9:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 155 - 155 158 0.00 0.00% 2019/12/13 Am 9:31
iShares USD High Yield Corporate Bond JPY Hedged 2404 - 2398 2405 0.00 0.00% 2019/12/13 Am 9:31
iShares USD Investment Grade Corporate Bond JPY He 2518 - 2510 2518 0.00 0.00% 2019/12/13 Am 9:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24910 - 24830 24910 0.00 0.00% 2019/12/13 Am 9:31
ETFS Agriculture 397 - 397 397 0.00 0.00% 2019/12/13 Am 9:01
MAXIS S&P Mitsubishi Group 139 - 138 140 0.00 0.00% 2019/12/13 Am 9:01
Nomura TSE Electric Listed 2586 - 2548 2588 0.00 0.00% 2019/12/13 Am 9:01
NEXT NOTES F-KOSPI 200 Inverse 9610 - 9550 9610 0.00 0.00% 2019/12/13 Am 9:01
UBS MSCI Switzerland 20 35 UCITS 2244 - 2218 2244 0.00 0.00% 2019/12/13 Am 9:01
Daiwa ETF TOPIX Core30 Listed 783 - 781 785 0.00 0.00% 2019/12/13 Am 9:01
Daiwa Japan Nikkei225 Inverse 6010 - 6010 6030 0.00 0.00% 2019/12/13 Am 9:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2251 - 2241 2253 0.00 0.00% 2019/12/13 Am 9:01
NEXT FUNDS International Bond Citi World Governmen 977 - 974 977 0.00 0.00% 2019/12/13 Am 9:01
UBS MSCI USA UCITS 33250 - 33250 33750 0.00 0.00% 2019/12/13 Am 8:31
ETFS Physical Silver 1523 - 1523 1523 0.00 0.00% 2019/12/13 Am 8:31
NEXT FUNDS NASDAQ 100 9430 - 9410 9430 0.00 0.00% 2019/12/13 Am 8:31
Daiwa ETF JPX-Nikkei 400 15820 - 15660 15870 0.00 0.00% 2019/12/13 Am 8:31
UBS MSCI United Kingdom UCITS 2740 - 2710 2750 0.00 0.00% 2019/12/13 Am 8:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 12960 - 12950 13000 0.00 0.00% 2019/12/13 Am 8:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6800 - 6790 6810 0.00 0.00% 2019/12/13 Am 8:31
Daiwa ETF TOPIX-17 Construction & Materials 25210 - 25210 25260 0.00 0.00% 2019/12/13 Am 8:31
NEXT FUNDS TOPIX-17 Construction & Materials 22500 - 22500 22600 0.00 0.00% 2019/12/13 Am 8:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15030 - 15030 15040 0.00 0.00% 2019/12/13 Am 8:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1041 - 1038 1041 0.00 0.00% 2019/12/13 Am 8:31
Simplex NY Dow Jones 27700 - 27600 27730 0.00 0.00% 2019/12/13 Am 8:01
UBS MSCI Europe UCITS 8270 - 8240 8270 0.00 0.00% 2019/12/13 Am 8:01
Daiwa ETF TOPIX-17 Real Estate 32550 - 32300 32550 0.00 0.00% 2019/12/13 Am 8:01
MAXIS JPX-Nikkei Mid and Small Cap 14890 - 14890 15060 0.00 0.00% 2019/12/13 Am 8:01
Samsung KODEX KOSPI 200 Securities 2715 - 2665 2715 0.00 0.00% 2019/12/13 Am 8:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3290 - 3290 3290 0.00 0.00% 2019/12/13 Am 8:01
Daiwa ETF TOPIX-17 Foods 30200 - 30200 30200 0.00 0.00% 2019/12/13 Am 7:01
NEXT FUNDS Japan Bond NOMURA-BPI 1011 - 1008 1011 0.00 0.00% 2019/12/13 Am 7:01
Daiwa Tokyo Stock Exchange REIT Core Index 1244 - 1233 1247 0.00 0.00% 2019/12/13 Am 7:01
NEXT FUNDS Nomura Crude Oil Long 394 - 394 395 0.00 0.00% 2019/12/13 Am 6:31
Russell/Nomura Small Cap Core 21060 - 21060 21060 0.00 0.00% 2019/12/13 Am 6:01
Nomura NF JPX Nikkei 400 Inverse 4205 - 4095 4205 0.00 0.00% 2019/12/13 Am 6:01
ETFS Physical Platinum 9250 - 9250 9250 0.00 0.00% 2019/12/13 Am 5:31
Daiwa ETF TOPIX-17 Machinery 37800 - 37800 37800 0.00 0.00% 2019/12/13 Am 5:31
NEXT FUNDS TOPIX-17 IT & Services 24000 - 24000 24060 0.00 0.00% 2019/12/13 Am 5:31
Simplex JPX Nikkei 400 Bear Inverse 6660 - 6660 6660 0.00 0.00% 2019/12/13 Am 5:31
NEXT FUNDS International Bond Citi World Governmen 1014 - 1013 1014 0.00 0.00% 2019/12/13 Am 5:31
SMAM NIKKEI225 24000 - 24000 24000 0.00 0.00% 2019/12/13 Am 5:01
ChinaAMC CSI 300 632 - 630 632 0.00 0.00% 2019/12/13 Am 5:01
UBS MSCI World UCITS 25410 - 25410 25410 0.00 0.00% 2019/12/13 Am 5:01
Nomura Nikkei 300 Listed 342 - 342 343 0.00 0.00% 2019/12/13 Am 5:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7090 - 7090 7090 0.00 0.00% 2019/12/13 Am 5:01
Mizuho Gold 4155 - 4155 4155 0.00 0.00% 2019/12/13 Am 4:32
UBS MSCI EMU Small Cap UCITS 12520 - 12520 12520 0.00 0.00% 2019/12/13 Am 4:32
Daiwa ETF TOPIX Ex-Financials 1350 - 1350 1350 0.00 0.00% 2019/12/13 Am 4:32
Daiwa ETF TSE Electric Listed 2678 - 2678 2678 0.00 0.00% 2019/12/13 Am 4:32
Daiwa TOPIX 17 Steel NonFerrous 18530 - 18530 18530 0.00 0.00% 2019/12/13 Am 4:32
NEXT NOTES Nifty Total Return Daily Inverse 6360 - 6360 6360 0.00 0.00% 2019/12/13 Am 4:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18940 - 18940 18940 0.00 0.00% 2019/12/13 Am 4:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 25060 - 25060 25060 0.00 0.00% 2019/12/13 Am 4:32
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21420 - 21420 21420 0.00 0.00% 2019/12/13 Am 4:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 10180 - 10180 10180 0.00 0.00% 2019/12/13 Am 4:32
ETFS Copper 2767 - 2749 2767 0.00 0.00% 2019/12/12 Am 9:01
ETFS Nickel 1350 - 1350 1350 0.00 0.00% 2019/12/12 Am 9:01
ETFS Grains 330 - 322 330 0.00 0.00% 2019/12/12 Am 6:31
ETFS WTI Crude Oil 925 - 925 925 0.00 0.00% 2019/12/12 Am 5:32
MAXIS TOPIX Ex-Financials 1534 - 1534 1534 0.00 0.00% 2019/12/12 Am 5:02
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Am 4:32
Daiwa ETF TOPIX-17 Retail Trade 21620 - 21620 21620 0.00 0.00% 2019/12/12 Am 4:32
Daiwa ETF TOPIX-17 Financials Ex Banks 13310 - 13310 13310 0.00 0.00% 2019/12/12 Am 4:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9130 - 9130 9130 0.00 0.00% 2019/12/12 Am 4:32
UBS MSCI EMU UCITS 15290 - 15290 15290 0.00 0.00% 2019/12/11 Am 11:02
NEXT FUNDS TOPIX-17 Retail Trade 20930 - 20930 20930 0.00 0.00% 2019/12/11 Am 11:02
Daiwa ETF TOPIX-17 IT & Services Others 24330 - 24330 24330 0.00 0.00% 2019/12/11 Am 11:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 18590 - 18590 18590 0.00 0.00% 2019/12/11 Am 11:02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 38800 38800 0.00 0.00% 2019/12/11 Am 11:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 9250 - 9250 9250 0.00 0.00% 2019/12/11 Am 11:02
ETFS Gasoline 2888 - 2888 2888 0.00 0.00% 2019/12/10 Am 15:02
Nochu NZAM TOPIX 1745 - 1745 1745 0.00 0.00% 2019/12/09 Am 11:32
NZAM ETF TOPIX Ex-Financials 1493 - 1493 1493 0.00 0.00% 2019/12/09 Am 11:32
MAXIS TOPIX Risk Control (5%) 1353 - 1353 1353 0.00 0.00% 2019/12/09 Am 11:32
CSOP FTSE China A50 640 - 640 640 0.00 0.00% 2019/12/09 Am 11:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12090 - 12090 12090 0.00 0.00% 2019/12/09 Am 11:32
NEXT FUNDS Russell/Nomura Fundamental 18150 - 18150 18330 0.00 0.00% 2019/12/03 Am 8:02
NEXT FUNDS TOPIX-17 Foods 28880 - 28880 28880 0.00 0.00% 2019/12/03 Am 4:31
ETFS All Commodities 819 - 819 819 0.00 0.00% 2019/11/29 Am 9:02
Nochu NZAM JPX-Nikkei400 15230 - 15180 15230 0.00 0.00% 2019/11/20 Am 10:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Am 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Am 11:33