TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Italy
Italy

FTSE IT Mid Cap

25,464
Ráta Beo
0 (0%)
Athrú
29 November 2019
Am 20:32:27
1,563 (6.54%)
Athrú / 3 Míosa
3,167 (14.20%)
Athrú / 6 mhí
4,866 (23.63%)
Athrúchán Bliantúil

Italy

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Amundi MSCI EM Asia UCITS 29.7 - 29.69 29.83 0.00 0.00% 2019/11/29 Am 22:01
iShares Digitalisation Acc 6.38 - 6.38 6.41 0.00 0.00% 2019/11/29 Am 22:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.66 - 28.6 28.75 0.00 0.00% 2019/11/29 Am 22:01
Amundi ETF MSCI Emerging Markets UCITS 4.229 - 4.229 4.253 0.00 0.00% 2019/11/29 Am 22:01
db x-trackers MSCI Russia Capped UCITS 1C 32.59 - 32.54 32.6 0.00 0.00% 2019/11/29 Am 22:01
Franklin LibertyQ European Dividend UCITS 25.11 - 25.11 25.23 0.00 0.00% 2019/11/29 Am 22:01
Powershares Global Buyback Achievers UCITS 33.56 - 33.56 33.57 0.00 0.00% 2019/11/29 Am 22:01
ETFS Coffee 0.774 - 0.758 0.775 0.00 0.00% 2019/11/29 Am 21:01
ETFS Soybeans 14.75 - 14.75 14.85 0.00 0.00% 2019/11/29 Am 21:01
ETFS Short Gold 19.66 - 19.66 19.88 0.00 0.00% 2019/11/29 Am 21:01
ETFS Short Nickel 22.65 - 22.39 22.65 0.00 0.00% 2019/11/29 Am 21:01
ETFS Short Silver 14.64 - 14.64 14.82 0.00 0.00% 2019/11/29 Am 21:01
ETFS WTI Crude Oil 7.44 - 7.44 7.77 0.00 0.00% 2019/11/29 Am 21:01
ETFS Leveraged Sugar ETC 1.6524 - 1.612 1.6524 0.00 0.00% 2019/11/29 Am 21:01
ETFS Leveraged Brent Crude 46.15 - 46.15 49.73 0.00 0.00% 2019/11/29 Am 21:01
Boost Gold 3X Leverage Daily 24.59 - 24.17 24.59 0.00 0.00% 2019/11/29 Am 21:01
Boost WTI Oil 3X Short Daily 12.35 - 11.03 12.35 0.00 0.00% 2019/11/29 Am 21:01
ETFS Gold Bullion Securities 124.61 - 124 124.61 0.00 0.00% 2019/11/29 Am 21:01
Boost FTSE MIB 3x Short Daily 4.62 - 4.54 4.63 0.00 0.00% 2019/11/29 Am 21:01
Boost WTI Oil 3X Leverage Daily 0.4462 - 0.4462 0.5087 0.00 0.00% 2019/11/29 Am 21:01
Boost FTSE MIB 3x Leverage Daily 101.7 - 101.24 103.54 0.00 0.00% 2019/11/29 Am 21:01
Boost Nasdaq 100 3X Leverage Daily 1543.74 - 1542.22 1553.2 0.00 0.00% 2019/11/29 Am 21:01
ETFS Commodity Securities Brent Crude 25.64 - 25.64 26.61 0.00 0.00% 2019/11/29 Am 21:01
db Brent Crude Oil Booster Euro Hedged 53.2 - 53.2 53.9 0.00 0.00% 2019/11/29 Am 21:01
SG WTI Oil -3x Daily Short Collateralized 14.75 - 13.35 14.75 0.00 0.00% 2019/11/29 Am 21:01
SG WTI Oil +3x Daily Leveraged Collateralized 15.21 - 15.21 17.192 0.00 0.00% 2019/11/29 Am 21:01
SG Natural Gas +3x Daily Leveraged Collateralized 21.61 - 21.5 25.2 0.00 0.00% 2019/11/29 Am 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 312.32 - 311.94 312.32 0.00 0.00% 2019/11/29 Am 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.9 - 275.9 276.37 0.00 0.00% 2019/11/29 Am 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.391 - 1.389 107.871 0.00 0.00% 2019/11/29 Am 20:32
ETFS Natural Gas 0.022 - 0.022 0.0232 0.00 0.00% 2019/11/29 Am 20:32
iShares Core FTSE 100 UCITS 729.3 - 729.3 736.8 0.00 0.00% 2019/11/29 Am 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.73 - 22.68 22.8 0.00 0.00% 2019/11/29 Am 20:32
ETFS Corn 0.667 - 0.656 0.667 0.00 0.00% 2019/11/29 Am 20:32
ETFS Cocoa 2.41 - 2.41 2.446 0.00 0.00% 2019/11/29 Am 20:32
ETFS Sugar 6.09 - 6 6.1 0.00 0.00% 2019/11/29 Am 20:32
ETFS Wheat 0.5835 - 0.5696 0.5835 0.00 0.00% 2019/11/29 Am 20:32
ETFS Energy 3.19 - 3.19 3.19 0.00 0.00% 2019/11/29 Am 20:32
ETFS Nickel 12.09 - 12.05 12.31 0.00 0.00% 2019/11/29 Am 20:32
ETFS Lean Hogs 0.4062 - 0.3903 0.4062 0.00 0.00% 2019/11/29 Am 20:32
ETFS Petroleum 11.2 - 11.2 11.3 0.00 0.00% 2019/11/29 Am 20:32
ETFS Physical Gold 126.41 - 125.93 126.41 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS LevDAX 113.84 - 112.66 114.62 0.00 0.00% 2019/11/29 Am 20:32
SPDR MSCI ACWI IMI 131.66 - 131.66 132.41 0.00 0.00% 2019/11/29 Am 20:32
SPDR S&P 500 UCITS 286.3 - 286.3 287.39 0.00 0.00% 2019/11/29 Am 20:32
Amundi S&P 500 UCITS 52.05 - 52.05 52.26 0.00 0.00% 2019/11/29 Am 20:32
ETFS Lev Natural Gas 7.16 - 7.16 7.987 0.00 0.00% 2019/11/29 Am 20:32
ETFS Leveraged Wheat 16.15 - 14.97 16.15 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS FTSE MIB 22.55 - 22.5 22.68 0.00 0.00% 2019/11/29 Am 20:32
Amundi MSCI USA UCITS 350.88 - 350.88 351.56 0.00 0.00% 2019/11/29 Am 20:32
Boost Levdax 3X Daily 248.35 - 244.51 250.34 0.00 0.00% 2019/11/29 Am 20:32
iShares Bric 50 UCITS 27.83 - 27.82 27.9 0.00 0.00% 2019/11/29 Am 20:32
iShares MDAX UCITS DE 232.8 - 232.8 233.45 0.00 0.00% 2019/11/29 Am 20:32
ETFS Physical Platinum 76.43 - 76.43 76.92 0.00 0.00% 2019/11/29 Am 20:32
ETFS Short Brent Crude 48.35 - 47.02 48.35 0.00 0.00% 2019/11/29 Am 20:32
ETFS Short Natural Gas 471.79 - 453.06 471.79 0.00 0.00% 2019/11/29 Am 20:32
iShares Core DAX UCITS 113.52 - 112.86 113.76 0.00 0.00% 2019/11/29 Am 20:32
123.76 - 123.76 124.14 0.00 0.00% 2019/11/29 Am 20:32
SPDR MSCI Europe UCITS 217.6 - 217.6 218.95 0.00 0.00% 2019/11/29 Am 20:32
Amundi MSCI India UCITS 539.93 - 539.93 540.36 0.00 0.00% 2019/11/29 Am 20:32
Vanguard FTSE Dev World 61.25 - 61.25 61.4 0.00 0.00% 2019/11/29 Am 20:32
Vonvmib7Lslfissae181220 6.48 - 6.39 6.69 0.00 0.00% 2019/11/29 Am 20:32
ETFS 3x Daily Long Sugar 4.929 - 4.72 4.929 0.00 0.00% 2019/11/29 Am 20:32
ETFS 3x Daily Long Wheat 4.89 - 4.4 4.89 0.00 0.00% 2019/11/29 Am 20:32
ETFS Leveraged Cocoa ETC 6.94 - 6.94 7.2 0.00 0.00% 2019/11/29 Am 20:32
ETFS Physical Swiss Gold 128.12 - 127.74 128.12 0.00 0.00% 2019/11/29 Am 20:32
ETFS WTI Short Crude Oil 57.53 - 55.5 57.53 0.00 0.00% 2019/11/29 Am 20:32
iShares EURO STOXX UCITS 39.75 - 39.63 39.86 0.00 0.00% 2019/11/29 Am 20:32
iShares Nasdaq 100 UCITS 428.72 - 428.63 430.32 0.00 0.00% 2019/11/29 Am 20:32
Boost Gold 3X Short Daily 66.69 - 66.69 67.47 0.00 0.00% 2019/11/29 Am 20:32
ETFS 3X Daily Long Coffee 4.366 - 4.17 4.395 0.00 0.00% 2019/11/29 Am 20:32
ETFS 3x Daily Long Nickel 26.64 - 26.64 28 0.00 0.00% 2019/11/29 Am 20:32
ETFS Leveraged Coffee ETC 0.735 - 0.712 0.739 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Canada UCITS 123.57 - 123.57 124.18 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Turkey UCITS 14.97 - 14.97 15.06 0.00 0.00% 2019/11/29 Am 20:32
iShares UK Dividend UCITS 9.23 - 9.23 9.3 0.00 0.00% 2019/11/29 Am 20:32
SG WTI Oil Collateralized 14.75 - 14.75 15.2 0.00 0.00% 2019/11/29 Am 20:32
ETFS 3x Long CHF Short EUR 50.2 - 50.2 50.2 0.00 0.00% 2019/11/29 Am 20:32
iShares Core S&P 500 UCITS 283.38 - 283.38 284.52 0.00 0.00% 2019/11/29 Am 20:32
iShares FTSE MIB UCITS Acc 89.5 - 89.5 90.05 0.00 0.00% 2019/11/29 Am 20:32
iShares Global Water UCITS 42.36 - 42.35 42.57 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS MSCI USA D-EUR 274.5 - 274.48 275.48 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Stoxx 50 D-EUR 36.04 - 35.93 36.15 0.00 0.00% 2019/11/29 Am 20:32
Source Bloomberg Commodity 14.744 - 14.744 14.926 0.00 0.00% 2019/11/29 Am 20:32
Amundi JPX-Nikkei 400 UCITS 140.03 - 139.84 140.35 0.00 0.00% 2019/11/29 Am 20:32
Boost Shortdax 3X Daily ETC 4.21 - 4.16 4.26 0.00 0.00% 2019/11/29 Am 20:32
ETFS Leveraged Platinum ETC 2.76 - 2.76 2.79 0.00 0.00% 2019/11/29 Am 20:32
Vanguard EUR Corporate Bond 54.02 - 53.94 54.02 0.00 0.00% 2019/11/29 Am 20:32
Amundi Euro Corporates UCITS 226.79 - 225.82 226.79 0.00 0.00% 2019/11/29 Am 20:32
db Physical Gold Euro Hedged 98.13 - 97.56 98.13 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Australia UCITS 34.48 - 34.48 34.64 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS MSCI India C-EUR 17.2 - 17.2 17.32 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS MSCI World D-EUR 205.96 - 205.96 206.8 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Pan Africa C-EUR 9.05 - 9.02 9.1 0.00 0.00% 2019/11/29 Am 20:32
Source Physical Gold P Certs 128.78 - 128.4 128.83 0.00 0.00% 2019/11/29 Am 20:32
x-trackers Swiss Large DR 1D 100.96 - 100.96 101.52 0.00 0.00% 2019/11/29 Am 20:32
Amundi ETF Russell 2000 UCITS 209.12 - 209.12 209.12 0.00 0.00% 2019/11/29 Am 20:32
BNP Paribas Easy SP 500 UCITS 13.32 - 13.32 13.33 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers CSI300 UCITS 1C 10.77 - 10.72 10.82 0.00 0.00% 2019/11/29 Am 20:32
Ind. S&P US Sel Sector Source 378.2 - 378.2 378.2 0.00 0.00% 2019/11/29 Am 20:32
iShares Core MSCI World UCITS 55.77 - 55.77 56.03 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Europe UCITS Acc 55.19 - 55.19 55.43 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Japan UCITS Dist 13.56 - 13.53 13.58 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI World UCITS Dist 44.4 - 44.4 44.59 0.00 0.00% 2019/11/29 Am 20:32
Lyxor MSCI EMU Value DR C EUR 111.72 - 111.72 112.12 0.00 0.00% 2019/11/29 Am 20:32
Lyxor Robotics & AI UCITS Acc 20.02 - 19.99 20.16 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS MSCI Europe D-EUR 134.94 - 134.82 135.44 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Stoxx Banks C-EUR 87.16 - 86.77 87.75 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS World Water D-EUR 42.57 - 42.57 42.75 0.00 0.00% 2019/11/29 Am 20:32
Boost Brent Oil 3X Short Daily 3.81 - 3.475 3.81 0.00 0.00% 2019/11/29 Am 20:32
Boost Copper 3x Leverage Daily 9.6 - 9.6 9.76 0.00 0.00% 2019/11/29 Am 20:32
Boost Silver 3X Leverage Daily 2.1305 - 2.093 2.131 0.00 0.00% 2019/11/29 Am 20:32
db Physical Silver Euro Hedged 108.3 - 107.5 108.3 0.00 0.00% 2019/11/29 Am 20:32
ETFS EUR Daily Hedged Soybeans 6.08 - 6.08 6.09 0.00 0.00% 2019/11/29 Am 20:32
Invesco AT1 Capital Bond UCITS 20.93 - 20.93 21.07 0.00 0.00% 2019/11/29 Am 20:32
iShares $ Corporate Bond UCITS 111.8 - 111.59 112.27 0.00 0.00% 2019/11/29 Am 20:32
iShares Edge MSCI World MF GBp 6.597 - 6.597 6.612 0.00 0.00% 2019/11/29 Am 20:32
iShares JPM EM Bond EUR Hedged 93.07 - 93.07 93.35 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Europe Quality DE 7.3 - 7.3 7.34 0.00 0.00% 2019/11/29 Am 20:32
Vanguard FTSE Developed Europe 31.95 - 31.95 32.18 0.00 0.00% 2019/11/29 Am 20:32
Boost Nasdaq 100 3X Short Daily 0.8518 - 0.849 0.8545 0.00 0.00% 2019/11/29 Am 20:32
Boost S&P 500 3X Leverage Daily 751.63 - 751.31 755.4 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI USA UCITS 1C 78.52 - 78.52 78.69 0.00 0.00% 2019/11/29 Am 20:32
iShares Edge MSCI World Min Vol 46.88 - 46.88 47.15 0.00 0.00% 2019/11/29 Am 20:32
iShares Euro Covered Bond UCITS 158.43 - 158.38 158.6 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Europe Momentum UK 7.19 - 7.19 7.23 0.00 0.00% 2019/11/29 Am 20:32
iShares US Property Yield UCITS 28.47 - 28.47 28.55 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Japan (Topix) D-EUR 136.1 - 135.88 136.43 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.84 - 13.82 13.84 0.00 0.00% 2019/11/29 Am 20:32
Solutions Ise Cyber Security Go 15.136 - 15.11 15.168 0.00 0.00% 2019/11/29 Am 20:32
Vanguard FTSE 100 UCITS GBP Inc 38.38 - 38.38 38.64 0.00 0.00% 2019/11/29 Am 20:32
Amundi Eur High Yld Liq Bd IBOXX 234.74 - 234.4 234.74 0.00 0.00% 2019/11/29 Am 20:32
Boost Natural Gas 3x Short Daily 10.93 - 10.1 9.95 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II iBoxx EUR 1-3Yr 9.88 - 9.87 9.89 0.00 0.00% 2019/11/29 Am 20:32
iShares Core EURO STOXX 50 UCITS 119.54 - 119.1 120.02 0.00 0.00% 2019/11/29 Am 20:32
iShares EURO STOXX 50 UCITS Dist 37.5 - 37.35 37.64 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI USA Small Cap UCITS 318.6 - 318.6 319.78 0.00 0.00% 2019/11/29 Am 20:32
iShares S&P 500 EUR Hedged UCITS 69.27 - 69.17 69.34 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Corporate Bond C-EUR 154.15 - 153.77 154.15 0.00 0.00% 2019/11/29 Am 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 128.14 - 128.14 128.72 0.00 0.00% 2019/11/29 Am 20:32
UBS ETF MSCI USA UCITS USD A-dis 275.22 - 275.22 275.78 0.00 0.00% 2019/11/29 Am 20:32
Boost Brent Oil 3X Leverage Daily 28.365 - 28.365 31.48 0.00 0.00% 2019/11/29 Am 20:32
Boost Euro Stoxx50 3X Short Daily 3.86 - 3.82 3.91 0.00 0.00% 2019/11/29 Am 20:32
Boost Palladium 2X Leverage Daily 386.57 - 386.55 390 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers Nikkei 225 UCITS DR 20.06 - 20.01 20.11 0.00 0.00% 2019/11/29 Am 20:32
ETFS Battery Value Chain GO UCITS 7.7 - 7.69 7.74 0.00 0.00% 2019/11/29 Am 20:32
ETFS EUR Daily Hedged Natural Gas 1.636 - 1.634 1.708 0.00 0.00% 2019/11/29 Am 20:32
ETFS Pharma Breakthrough GO UCITS 9.59 - 9.59 9.64 0.00 0.00% 2019/11/29 Am 20:32
iShares Asia Property Yield UCITS 26.93 - 26.9 27 0.00 0.00% 2019/11/29 Am 20:32
iShares Automation & Robotics Acc 7.443 - 7.442 7.48 0.00 0.00% 2019/11/29 Am 20:32
iShares Core MSCI Japan IMI UCITS 39.98 - 39.94 40.09 0.00 0.00% 2019/11/29 Am 20:32
iShares Fallen Angels HY Corp Bnd 4.97 - 4.97 4.98 0.00 0.00% 2019/11/29 Am 20:32
iShares Global Clean Energy UCITS 5.732 - 5.709 5.757 0.00 0.00% 2019/11/29 Am 20:32
iShares Healthcare Innovation Acc 5.889 - 5.883 5.912 0.00 0.00% 2019/11/29 Am 20:32
PowerShares EQQQ Nasdaq-100 UCITS 187.2 - 187.18 187.82 0.00 0.00% 2019/11/29 Am 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.47 - 1.132 1.484 0.00 0.00% 2019/11/29 Am 20:32
SPDR MSCI Europe Technology UCITS 81.37 - 81.37 81.53 0.00 0.00% 2019/11/29 Am 20:32
Vanguard Eurozone Government Bond 26.89 - 26.88 26.91 0.00 0.00% 2019/11/29 Am 20:32
Amundi MSCI EM Latin America UCITS 13.63 - 13.63 13.76 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI Canada UCITS 1C 50.57 - 50.57 50.83 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI Europe UCITS DR 63.15 - 63.15 63.4 0.00 0.00% 2019/11/29 Am 20:32
iShares Euro Ultrashort Bond UCITS 100.13 - 100.05 100.13 0.00 0.00% 2019/11/29 Am 20:32
iShares USD Floating Rate Bond Dis 4.561 - 4.561 4.57 0.00 0.00% 2019/11/29 Am 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.027 - 0.027 0.031 0.00 0.00% 2019/11/29 Am 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 42.63 - 42.57 42.73 0.00 0.00% 2019/11/29 Am 20:32
Boost Natural GAS 3X Leverage Daily 0.0235 - 0.0235 0.0277 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 54.73 - 54.65 54.89 0.00 0.00% 2019/11/29 Am 20:32
ETFS EUR Daily Hedged WTI Crude Oil 2.54 - 2.54 2.575 0.00 0.00% 2019/11/29 Am 20:32
ETFX DAXGlobal Gold Mining GO UCITS 24.8 - 24.51 24.8 0.00 0.00% 2019/11/29 Am 20:32
iShares Italy Government Bond UCITS 166.94 - 166.94 167.06 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Japan EUR Hedged UCITS 49.95 - 49.82 49.98 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI World EUR Hedged UCITS 56 - 55.91 56.1 0.00 0.00% 2019/11/29 Am 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 4.29 - 3.49 4.29 0.00 0.00% 2019/11/29 Am 20:32
Amundi Index Solutions MSCI World DR 70.44 - 70.44 70.63 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II Sterling Cash UCITS 213.86 - 213.46 213.91 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI AC World UCITS DR 22.89 - 22.87 22.98 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI EM DR 1C Unhedged 44.342 - 44.342 44.55 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI EM LatAm UCITS 1C 41.46 - 41.46 41.74 0.00 0.00% 2019/11/29 Am 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 187.32 - 187.24 187.45 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 8.29 - 8.25 8.395 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.07 - 108.07 108.37 0.00 0.00% 2019/11/29 Am 20:32
Vanguard FTSE All-World High Div Yld 51.31 - 51.31 51.56 0.00 0.00% 2019/11/29 Am 20:32
Amundi Index Solutions MSCI Europe DR 65.44 - 65.44 65.73 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI Brazil UCITS DR 1C 45.68 - 45.68 46.38 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI Indonesia UCITS 1C 13.8 - 13.8 13.81 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers ShortDAX Daily UCITS 1C 18.95 - 18.91 19.05 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI World Value Factor UCITS 28.95 - 28.95 28.99 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.67 - 67.67 67.99 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 140.92 - 140 140.94 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 14.31 - 14.25 14.36 0.00 0.00% 2019/11/29 Am 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 568.15 - 568.15 570.74 0.00 0.00% 2019/11/29 Am 20:32
iShares Core Euro Corporate Bond UCITS 134.37 - 134.11 134.37 0.00 0.00% 2019/11/29 Am 20:32
Low Carbon 100 Europe THEAM Easy UCITS 185.8 - 185.72 186.42 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 118.16 - 118.16 118.6 0.00 0.00% 2019/11/29 Am 20:32
Ossiam US Minimum Variance NR UCITS 1C 212.72 - 212.72 213.34 0.00 0.00% 2019/11/29 Am 20:32
PIMCO Euro Short Maturity Source UCITS 99.99 - 100.02 99.99 0.00 0.00% 2019/11/29 Am 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 40.55 - 40.55 40.67 0.00 0.00% 2019/11/29 Am 20:32
ETFX Russell 2000 US Small CAP GO UCITS 61.92 - 61.92 62.16 0.00 0.00% 2019/11/29 Am 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.58 - 100.5 100.86 0.00 0.00% 2019/11/29 Am 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.41 - 120.38 120.7 0.00 0.00% 2019/11/29 Am 20:32
111.44 - 111.44 111.54 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI AC Far East ex-Japan UCITS 48.15 - 48.14 48.4 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Emerging Markets UCITS Acc 30.32 - 30.32 30.48 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 27.84 - 27.84 28.06 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.04 - 3.02 3.06 0.00 0.00% 2019/11/29 Am 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.2 - 24.2 24.32 0.00 0.00% 2019/11/29 Am 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.17 - 50.15 50.18 0.00 0.00% 2019/11/29 Am 20:32
12.46 - 12.41 12.58 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI World Info Tech DR 1C 31.715 - 31.625 31.815 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Emerging Markets Asia UCITS 132.38 - 132.38 132.94 0.00 0.00% 2019/11/29 Am 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 40.69 - 40.69 40.81 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.04 - 92.04 92.18 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.32 - 104.24 104.46 0.00 0.00% 2019/11/29 Am 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2330.79 - 2329.9 2345.04 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 118.69 - 118.69 118.91 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 40.03 - 40.03 40.2 0.00 0.00% 2019/11/29 Am 20:32
iShares $ High Yield Corporate Bond UCITS 92.49 - 92.44 92.79 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 240.99 - 240.35 241.94 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers S&P Select Frontier UCITS 1C 13.18 - 13.15 13.18 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 88.79 - 88.79 89.15 0.00 0.00% 2019/11/29 Am 20:32
Invesco Elwood Global Blockchain UCITS Acc 41.22 - 41.22 41.44 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.18 - 141.7 142.53 0.00 0.00% 2019/11/29 Am 20:32
SG FTSE MIB -3x Daily Short Collateralized 3.84 - 3.78 3.86 0.00 0.00% 2019/11/29 Am 20:32
SG Gold +3X Daily Leveraged Collateralized 38.05 - 37.7 38.05 0.00 0.00% 2019/11/29 Am 20:32
SPDR S&P Global Dividend Aristocrats UCITS 31.33 - 31.33 31.43 0.00 0.00% 2019/11/29 Am 20:32
iShares Diversified Commodity Swap UCITS DE 17.99 - 17.99 18.14 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 325.69 - 325 327.09 0.00 0.00% 2019/11/29 Am 20:32
Source Utilities S&P US Select Sector UCITS 351.5 - 351.5 352.36 0.00 0.00% 2019/11/29 Am 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 212.55 - 212.53 212.79 0.00 0.00% 2019/11/29 Am 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.55 - 25.54 25.7 0.00 0.00% 2019/11/29 Am 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.03 - 112.03 112.1 0.00 0.00% 2019/11/29 Am 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.62 - 137.59 137.62 0.00 0.00% 2019/11/29 Am 20:32
iShares Euro High Yield Corporate Bond UCITS 104.46 - 104.37 104.55 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.01 - 125.01 125.08 0.00 0.00% 2019/11/29 Am 20:32
Source Energy S&P US Select Sector UCITS USD 287.27 - 287.27 290.71 0.00 0.00% 2019/11/29 Am 20:32
Source Technology S&P US Select Sector UCITS 196.55 - 196.29 197.15 0.00 0.00% 2019/11/29 Am 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 52.08 - 52.08 52.37 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.48 - 158.48 159.19 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers Portfolio Total Return UCITS 1C 235.57 - 235.2 235.74 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.38 - 20.38 20.45 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.548 - 2.516 2.562 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 84.11 - 84.11 84.98 0.00 0.00% 2019/11/29 Am 20:32
iShares Global High Yield Corporate Bond UCITS 86.54 - 86.53 86.69 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.79 - 11.79 11.85 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 46.73 - 46.64 46.98 0.00 0.00% 2019/11/29 Am 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.51 - 120.51 120.6 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.15 - 64.15 64.78 0.00 0.00% 2019/11/29 Am 20:32
SPDR S&P US Communication Services Select Sector 19.7 - 19.7 19.75 0.00 0.00% 2019/11/29 Am 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.11 - 65.03 65.68 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.61 - 78.61 78.98 0.00 0.00% 2019/11/29 Am 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.17 - 101.04 101.62 0.00 0.00% 2019/11/29 Am 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.74 - 14.72 14.8 0.00 0.00% 2019/11/29 Am 20:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.91 - 10.91 10.94 0.00 0.00% 2019/11/29 Am 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.1 - 127.03 127.56 0.00 0.00% 2019/11/29 Am 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.04 - 248.33 249.04 0.00 0.00% 2019/11/29 Am 20:32
Amundi Index Solutions - Amundi Prime Euro Corpora 20.78 - 20.74 20.78 0.00 0.00% 2019/11/29 Am 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 52.63 - 52.62 52.75 0.00 0.00% 2019/11/29 Am 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.31 - 53.2 53.31 0.00 0.00% 2019/11/29 Am 20:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.06 - 54.97 55.1 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II Barclays Global Aggregate Bond UC 22.51 - 22.49 22.52 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II iBoxx Global Inflation Linked UCI 23.27 - 23.24 23.37 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 235.03 - 234.64 235.75 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.6 - 143.55 143.6 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.04 - 248.72 249.08 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.49 31.52 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 100.76 - 100.76 100.76 0.00 0.00% 2019/11/29 Am 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 30.34 - 30.34 30.41 0.00 0.00% 2019/11/29 Am 20:32
iShares Emerging Markets Local Government Bond UCI 54.24 - 54.19 54.46 0.00 0.00% 2019/11/29 Am 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.56 - 96.56 96.65 0.00 0.00% 2019/11/29 Am 20:32
iShares Euro Inflation Linked Government Bond UCIT 219.76 - 219.23 219.85 0.00 0.00% 2019/11/29 Am 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.24 - 93.06 93.24 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.23 - 15.23 15.53 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.97 - 138.97 139.17 0.00 0.00% 2019/11/29 Am 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.03 - 88.8 89.54 0.00 0.00% 2019/11/29 Am 20:32
PIMCO Short-Term High Yield Corporate Bond Source 85.75 - 85.75 85.93 0.00 0.00% 2019/11/29 Am 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 141.7 - 139.15 146.5 0.00 0.00% 2019/11/29 Am 20:32
Source Consumer Discretionary S&P US Select Sector 365.08 - 365.08 366.23 0.00 0.00% 2019/11/29 Am 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.56 - 74.53 74.82 0.00 0.00% 2019/11/29 Am 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 29.35 - 29.28 29.51 0.00 0.00% 2019/11/29 Am 20:32
ETFS Lead 15.9 - 15.9 15.9 0.00 0.00% 2019/11/29 Am 20:01
ETFS Zinc 6.62 - 6.62 6.62 0.00 0.00% 2019/11/29 Am 20:01
SSgA SPDR MSCI ACWI 128.7 - 128.7 128.99 0.00 0.00% 2019/11/29 Am 20:01
ETFS Precious Metals 16.23 - 16.23 16.23 0.00 0.00% 2019/11/29 Am 20:01
Vanguard USD Corp Bd 50.2 - 50.2 50.38 0.00 0.00% 2019/11/29 Am 20:01
ETFS Leveraged Nickel 62.82 - 62.82 64.64 0.00 0.00% 2019/11/29 Am 20:01
Amundi MSCI China UCITS 263.74 - 262.91 264.7 0.00 0.00% 2019/11/29 Am 20:01
ETFS Long NOK Short EUR 40.28 - 40.28 40.5 0.00 0.00% 2019/11/29 Am 20:01
ETFS Physical Palladium 157 - 157 157.78 0.00 0.00% 2019/11/29 Am 20:01
Amundi MSCI Germany UCITS 242.55 - 242.55 243.05 0.00 0.00% 2019/11/29 Am 20:01
ETFS 3x Long JPY Short EUR 24.8 - 24.8 24.8 0.00 0.00% 2019/11/29 Am 20:01
ETFS 3x Long USD Short EUR 87.8 - 87.8 88.54 0.00 0.00% 2019/11/29 Am 20:01
ETFS 3x Short GBP Long EUR 24.88 - 24.88 24.88 0.00 0.00% 2019/11/29 Am 20:01
Boost Copper 3x Short Daily 63.83 - 63.38 63.83 0.00 0.00% 2019/11/29 Am 20:01
ETFS Lev Petroleum DJ UBSCI 40.84 - 40.84 40.84 0.00 0.00% 2019/11/29 Am 20:01
iShares Edge S&P 500 Min Vol 55.33 - 55.33 55.58 0.00 0.00% 2019/11/29 Am 20:01
iShares MSCI Korea UCITS Acc 128.8 - 128.69 129.33 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS MSCI Korea C-EUR 51.95 - 51.95 52.18 0.00 0.00% 2019/11/29 Am 20:01
Lyxor Italia Equity PIR C Acc 113.46 - 113.46 114.04 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS MSCI Taiwan D-EUR 15.7 - 15.59 15.7 0.00 0.00% 2019/11/29 Am 20:01
SPDR MSCI Europe Energy UCITS 137.98 - 137.98 139 0.00 0.00% 2019/11/29 Am 20:01
WisdomTree AT1 CoCo Bond UCITS 91.99 - 91.56 92.1 0.00 0.00% 2019/11/29 Am 20:01
iShares Edge MSCI Europe Min Vol 47.91 - 47.91 48.03 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers MSCI Korea UCITS DR 59.21 - 59.2 59.21 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers MSCI World UCITS 1C 60.2 - 60.2 60.42 0.00 0.00% 2019/11/29 Am 20:01
UBS MSCI USA Socially Responsible 116.07 - 115.85 116.07 0.00 0.00% 2019/11/29 Am 20:01
Amundi ETF MSCI Europe Value UCITS 227.95 - 227.9 228.55 0.00 0.00% 2019/11/29 Am 20:01
Amundi ETF MSCI World Ex EMU UCITS 321.62 - 321.62 322.01 0.00 0.00% 2019/11/29 Am 20:01
Amundi ETF S&P Global Luxury UCITS 132.51 - 132.51 132.95 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers FTSE China 50 UCITS DR 33.62 - 33.51 33.8 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers S&P/ASX 200 UCITS DR 1C 36.56 - 36.56 36.68 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.12 - 44.12 44.44 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Stoxx Europe 600 Technology 58.36 - 58.36 58.36 0.00 0.00% 2019/11/29 Am 20:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.12 - 37.12 37.12 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.3 - 30.3 30.52 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.18 - 44.17 44.23 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS MSCI World Industrials TR C-EUR 342.6 - 340.97 342.6 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.63 - 89.6 90.01 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.85 - 236.79 237.03 0.00 0.00% 2019/11/29 Am 20:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 109.18 - 109.18 109.24 0.00 0.00% 2019/11/29 Am 20:01
iShares $ Emerging Markets Corporate Bond UCITS 94.32 - 94.32 94.51 0.00 0.00% 2019/11/29 Am 20:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.78 - 41.78 41.85 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.24 - 227.71 228.37 0.00 0.00% 2019/11/29 Am 20:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.6 - 193.2 193.96 0.00 0.00% 2019/11/29 Am 20:01
Amundi ETF Global Equity Multi Smart Allocation Sc 439.23 - 439.01 440.06 0.00 0.00% 2019/11/29 Am 20:01
Amundi Index Solutions - Amundi Prime Europe UCITS 22.82 - 22.82 22.91 0.00 0.00% 2019/11/29 Am 20:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.41 - 21.41 21.41 0.00 0.00% 2019/11/29 Am 20:01
Lyxor MSCI World Information Technology TR UCITS C 308.5 - 307.7 308.94 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.82 - 45.82 46.03 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.35 - 49.28 49.52 0.00 0.00% 2019/11/29 Am 20:01
Source Morningstar US Energy Infrastructure MLP UC 38.62 - 38.62 38.99 0.00 0.00% 2019/11/29 Am 20:01
ETFS WTI 2Mth 17.72 - 17.72 18.37 0.00 0.00% 2019/11/29 Am 20:01
db Physical Gold 129.16 - 128.86 129.29 0.00 0.00% 2019/11/29 Am 20:01
ETFS Natural Gas 0.02 - 0.02 0.0211 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITSo Cash 104.77 - 104.76 104.78 0.00 0.00% 2019/11/29 Am 20:01
Amundi MSCI EMU UCITS 218.75 - 218.75 219.45 0.00 0.00% 2019/11/29 Am 20:01
HSBC MSCI World UCITS 20.81 - 20.79 20.87 0.00 0.00% 2019/11/29 Am 20:01
ETFS Industrial Metals 9.98 - 10.01 9.98 0.00 0.00% 2019/11/29 Am 20:01
Amundi MSCI World UCITS 308.5 - 308.42 308.8 0.00 0.00% 2019/11/29 Am 20:01
ETFS Leveraged Corn ETC 1.225 - 1.176 1.225 0.00 0.00% 2019/11/29 Am 20:01
ETFS Leveraged Gold ETC 41.7 - 41.34 41.7 0.00 0.00% 2019/11/29 Am 20:01
ETFS Short USD Long EUR 34.05 - 33.92 34.05 0.00 0.00% 2019/11/29 Am 20:01
ETFS Leveraged Copper ETC 4.658 - 4.658 4.697 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS S&P 500 D-EUR 29.27 - 29.25 29.37 0.00 0.00% 2019/11/29 Am 20:01
db Brent Crude Oil Booster 63.8 - 63.8 65.8 0.00 0.00% 2019/11/29 Am 20:01
ETFS 5x Short USD Long EUR 7.7 - 7.59 7.7 0.00 0.00% 2019/11/29 Am 20:01
iShares S&P 500 UCITS Dist 28.51 - 28.5 28.61 0.00 0.00% 2019/11/29 Am 20:01
iShares EURO Dividend UCITS 22.38 - 22.31 22.43 0.00 0.00% 2019/11/29 Am 20:01
ETFS EUR Daily Hedged Coffee 2.532 - 2.483 2.532 0.00 0.00% 2019/11/29 Am 20:01
ETFS Leveraged Aluminium ETC 1.84 - 1.84 1.868 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Nasdaq-100 D-EUR 30.04 - 30.04 30.12 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS New Energy D-EUR 27.2 - 27.2 27.41 0.00 0.00% 2019/11/29 Am 20:01
iShares China Large Cap UCITS 104.46 - 104.16 104.94 0.00 0.00% 2019/11/29 Am 20:01
iShares STOXX Europe 50 UCITS 34.07 - 34.07 34.12 0.00 0.00% 2019/11/29 Am 20:01
iShares STOXX Europe 600 UCITS 40.38 - 40.38 40.53 0.00 0.00% 2019/11/29 Am 20:01
Vanguard S&P 500 UCITS USD Inc 54.28 - 54.28 54.47 0.00 0.00% 2019/11/29 Am 20:01
Vanguard USD EM Government Bond 46.8 - 46.8 47.06 0.00 0.00% 2019/11/29 Am 20:01
iShares MSCI Europe Value Factor 6.155 - 6.155 6.186 0.00 0.00% 2019/11/29 Am 20:01
iShares MSCI North America UCITS 53.54 - 53.54 53.63 0.00 0.00% 2019/11/29 Am 20:01
iShares Euro Aggregate Bond UCITS 127.43 - 127.25 127.53 0.00 0.00% 2019/11/29 Am 20:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.76 - 167.72 167.86 0.00 0.00% 2019/11/29 Am 20:01
UBS MSCI EMU Socially Responsible 103.58 - 103.2 103.88 0.00 0.00% 2019/11/29 Am 20:01
iShares MSCI EM Minimum Volatility 26.52 - 26.5 26.66 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Daily Double Short BTP 18.32 - 18.28 18.35 0.00 0.00% 2019/11/29 Am 20:01
PowerShares Preferred Shares UCITS 18.154 - 18.154 18.194 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers FTSE Vietnam UCITS 1C 28.38 - 28.37 28.54 0.00 0.00% 2019/11/29 Am 20:01
iShares $ Treasury Bond 1-3Yr UCITS 120.2 - 120.2 120.52 0.00 0.00% 2019/11/29 Am 20:01
iShares Asia Pacific Dividend UCITS 24.57 - 24.55 24.79 0.00 0.00% 2019/11/29 Am 20:01
iShares Global Corporate Bond UCITS 91.71 - 91.62 91.97 0.00 0.00% 2019/11/29 Am 20:01
Boost Euro Stoxx50 3X Leverage Daily 273 - 268.23 276.08 0.00 0.00% 2019/11/29 Am 20:01
Lyxor Fed Funds US Dollar Cash C-USD 95.45 - 95.42 95.71 0.00 0.00% 2019/11/29 Am 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 78.5 - 78.39 78.65 0.00 0.00% 2019/11/29 Am 20:01
Boost Euro Stoxx Banks 3X Short Daily 19.82 - 19.47 20.05 0.00 0.00% 2019/11/29 Am 20:01
iShares European Property Yield UCITS 45.06 - 44.9 45.14 0.00 0.00% 2019/11/29 Am 20:01
SSgA SPDR S&P US Dividend Aristocrats 53.34 - 53.34 53.63 0.00 0.00% 2019/11/29 Am 20:01
Vanguard FTSE All-World UCITS USD Inc 82.05 - 82.05 82.54 0.00 0.00% 2019/11/29 Am 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.22 - 10.22 10.25 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 173.11 - 172.98 173.18 0.00 0.00% 2019/11/29 Am 20:01
Franklin LibertyQ Global Dividend UCITS 24.85 - 24.85 24.88 0.00 0.00% 2019/11/29 Am 20:01
iShares Euro Government Bond 3-5Yr UCITS 173.88 - 173.75 173.89 0.00 0.00% 2019/11/29 Am 20:01
iShares MSCI World Momentum Factor UCITS 40.785 - 40.785 40.99 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 140.3 - 140.3 141.69 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 45.66 - 45.38 45.84 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers MSCI Emerging Markets UCITS 40.87 - 40.78 41.02 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers II Global Sovereign UCITS 1C 236.4 - 236.26 236.7 0.00 0.00% 2019/11/29 Am 20:01
Amundi Stoxx Global Artificial Intelligence 56.73 - 56.73 56.96 0.00 0.00% 2019/11/29 Am 20:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.55 - 96.3 96.55 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.89 - 16.89 16.98 0.00 0.00% 2019/11/29 Am 20:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.28 30.3 0.00 0.00% 2019/11/29 Am 20:01
Amundi Index Solutions MSCI North America DR 74.43 - 74.43 74.67 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.9 - 11.9 11.94 0.00 0.00% 2019/11/29 Am 20:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.66 - 57.65 58.03 0.00 0.00% 2019/11/29 Am 20:01
iShares STOXX Europe Select Dividend 30 UCITS 17.86 - 17.86 17.92 0.00 0.00% 2019/11/29 Am 20:01
SG Natural Gas -3x Daily Short Collateralized 19.05 - 17 19.14 0.00 0.00% 2019/11/29 Am 20:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.418 - 11.372 11.418 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.26 - 1.26 1.2658 0.00 0.00% 2019/11/29 Am 20:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.89 - 159.73 159.97 0.00 0.00% 2019/11/29 Am 20:01
PIMCO Short-Term High Yield Corporate Bond Source 90.24 - 90.24 90.53 0.00 0.00% 2019/11/29 Am 20:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.73 - 8.72 8.77 0.00 0.00% 2019/11/29 Am 20:01
iShares $ Short DurationHigh Yield Corporate Bond 84.76 - 84.76 84.99 0.00 0.00% 2019/11/29 Am 20:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.836 - 9.832 9.855 0.00 0.00% 2019/11/29 Am 20:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.78 - 27.755 27.82 0.00 0.00% 2019/11/29 Am 20:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.89 - 64.85 65.11 0.00 0.00% 2019/11/29 Am 20:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.718 - 14.71 14.728 0.00 0.00% 2019/11/29 Am 20:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.28 - 19.28 19.4 0.00 0.00% 2019/11/29 Am 20:01
iShares $ Tips UCITS 199.26 - 199.26 199.74 0.00 0.00% 2019/11/29 Am 19:31
Source S&P 500 UCITS 521.75 - 521.72 522.99 0.00 0.00% 2019/11/29 Am 19:31
Franklin FTSE China UCITS 24.73 - 24.63 24.73 0.00 0.00% 2019/11/29 Am 19:31
Lyxor Euro Stoxx 300 DR D 150.54 - 150.54 150.54 0.00 0.00% 2019/11/29 Am 19:31
ETFS 5x Long USD Short EUR 103.85 - 103.85 104 0.00 0.00% 2019/11/29 Am 19:31
Amundi ETF Nasdaq-100 UCITS 84.84 - 84.74 84.86 0.00 0.00% 2019/11/29 Am 19:31
Amundi ETF MSCI Europe UCITS 241.25 - 241.25 241.85 0.00 0.00% 2019/11/29 Am 19:31
Amundi MSCI Europe Banks UCITS 78.6 - 78.6 78.87 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS DJ Global Titans 50 41.41 - 41.39 41.45 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS MSCI Indonesia C-EUR 126.28 - 126.28 126.94 0.00 0.00% 2019/11/29 Am 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 263.68 - 263.16 263.93 0.00 0.00% 2019/11/29 Am 19:31
db x-trackers Russell 2000 UCITS GB 207.74 - 207.3 207.74 0.00 0.00% 2019/11/29 Am 19:31
Franklin LibertyQ Emerging Markets UCITS 22.26 - 22.17 22.26 0.00 0.00% 2019/11/29 Am 19:31
Boost US Treasuries 10Y 3X Leverage Daily 107.92 - 107.92 108.39 0.00 0.00% 2019/11/29 Am 19:31
iShares Euro Government Bond 15-30Yr UCITS 268.19 - 268.01 269.04 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.06 - 131.87 132.11 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.91 - 31.83 31.91 0.00 0.00% 2019/11/29 Am 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.09 - 44.08 44.16 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.4 - 55.36 55.4 0.00 0.00% 2019/11/29 Am 19:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 336.25 - 336.25 336.25 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 255.8 - 255.15 256.33 0.00 0.00% 2019/11/29 Am 19:31
Ossiam World ESG Machine Learning UCITS 1A EUR 116.53 - 116.53 116.53 0.00 0.00% 2019/11/29 Am 19:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.54 - 22.54 22.56 0.00 0.00% 2019/11/29 Am 19:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.2 - 50.17 50.28 0.00 0.00% 2019/11/29 Am 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.3 - 19.29 19.38 0.00 0.00% 2019/11/29 Am 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 93.63 - 93.61 93.84 0.00 0.00% 2019/11/29 Am 19:31
ETFS Gold 15.22 - 15.17 15.22 0.00 0.00% 2019/11/29 Am 19:31
SPDR MSCI EMU 53.44 - 53.39 53.47 0.00 0.00% 2019/11/29 Am 19:31
ETFS Agriculture 3.54 - 3.5 3.54 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS MSCI EMU 50.02 - 49.84 50.13 0.00 0.00% 2019/11/29 Am 19:31
SPDR MSCI EM Asia UCITS 58.64 - 58.6 58.75 0.00 0.00% 2019/11/29 Am 19:31
Vanguard USD Treasury Bd 22.86 - 22.86 22.96 0.00 0.00% 2019/11/29 Am 19:31
Amundi ETF FTSE MIB UCITS 45.86 - 45.86 45.98 0.00 0.00% 2019/11/29 Am 19:31
ETFS Leveraged Silver ETC 4.89 - 4.84 4.89 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS FTSE 100 C-GBP 12.63 - 12.63 12.64 0.00 0.00% 2019/11/29 Am 19:31
Boost Silver 3X Short Daily 69.55 - 69.55 70.05 0.00 0.00% 2019/11/29 Am 19:31
Lyxor STOXX Europe 600 DR C 167.02 - 166.6 167.26 0.00 0.00% 2019/11/29 Am 19:31
Boost BTP 10Y 5x Short Daily 17.34 - 17.32 17.52 0.00 0.00% 2019/11/29 Am 19:31
Boost S&P 500 3X Short Daily 2.76 - 2.76 2.78 0.00 0.00% 2019/11/29 Am 19:31
Source STOXX Europe 600 UCITS 87.86 - 87.86 87.98 0.00 0.00% 2019/11/29 Am 19:31
iShares FTSE Italia MidSmall Cap 5.337 - 5.3 5.346 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.19 - 15.19 15.21 0.00 0.00% 2019/11/29 Am 19:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.12 9.17 0.00 0.00% 2019/11/29 Am 19:31
PIMCO EM Advantage Local Bond EUR 69.74 - 69.57 69.8 0.00 0.00% 2019/11/29 Am 19:31
ETFS EUR Daily Hedged Physical Gold 9.1 - 9.04 9.1 0.00 0.00% 2019/11/29 Am 19:31
iShares Global Infrastructure UCITS 27 - 26.99 27.21 0.00 0.00% 2019/11/29 Am 19:31
db x-trackers Harvest CSI300 UCITS DR 9.82 - 9.81 9.82 0.00 0.00% 2019/11/29 Am 19:31
db x-trackers MSCI Mexico UCITS DR 1C 3.895 - 3.895 3.906 0.00 0.00% 2019/11/29 Am 19:31
SSgA SPDR MSCI Emerging Markets UCITS 49.71 - 49.65 49.82 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.63 - 10.62 10.7 0.00 0.00% 2019/11/29 Am 19:31
SPDR S&P U.S. Health Care Select Sector 25.57 - 25.57 25.68 0.00 0.00% 2019/11/29 Am 19:31
iShares MSCI Emerging Markets UCITS Dist 36.32 - 36.3 36.52 0.00 0.00% 2019/11/29 Am 19:31
Lyxor UCITS MSCI All Country World C-EUR 277.96 - 277.45 278.25 0.00 0.00% 2019/11/29 Am 19:31
db x-trackers LPX MM Private Equity UCITS 66.65 - 66.43 66.99 0.00 0.00% 2019/11/29 Am 19:31
SPDR Barclays Capital Euro High Yield Bond 57.68 - 57.65 57.75 0.00 0.00% 2019/11/29 Am 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.69 - 139.69 139.93 0.00 0.00% 2019/11/29 Am 19:31
SG FTSE MIB +3x Daily Leveraged Collateralized 46.35 - 46.07 46.55 0.00 0.00% 2019/11/29 Am 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.16 - 51.16 51.59 0.00 0.00% 2019/11/29 Am 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.9 - 168.8 168.95 0.00 0.00% 2019/11/29 Am 19:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 10.97 11 0.00 0.00% 2019/11/29 Am 19:31
ETFS Tin 26.37 - 26.37 26.37 0.00 0.00% 2019/11/29 Am 19:01
ETFS Cotton 1.83 - 1.83 1.84 0.00 0.00% 2019/11/29 Am 19:01
ETFS Grains 2.572 - 2.572 2.572 0.00 0.00% 2019/11/29 Am 19:01
Lyxor UCITS DAX 125.16 - 124.3 125.48 0.00 0.00% 2019/11/29 Am 19:01
Source MSCI Europe 237.85 - 237.85 237.85 0.00 0.00% 2019/11/29 Am 19:01
Amundi ETF MSCI UK UCITS 207.25 - 207.25 207.25 0.00 0.00% 2019/11/29 Am 19:01
ETFs 3X Short USD Long EUR 11.19 - 11.15 11.23 0.00 0.00% 2019/11/29 Am 19:01
Amundi ETF MSCI Japan UCITS 209.36 - 208.81 209.36 0.00 0.00% 2019/11/29 Am 19:01
iShares FTSE MIB UCITS Dist 13.92 - 13.87 13.95 0.00 0.00% 2019/11/29 Am 19:01
Amundi ETF MSCI Nordic UCITS 393 - 393 394.7 0.00 0.00% 2019/11/29 Am 19:01
db x trackers II Eur Gov Bd 25 430.6 - 430.6 432.72 0.00 0.00% 2019/11/29 Am 19:01
iShares EURO STOXX Small UCITS 36.71 - 36.71 36.79 0.00 0.00% 2019/11/29 Am 19:01
db x-trackers MSCI EMU UCITS DR 42.47 - 42.43 42.53 0.00 0.00% 2019/11/29 Am 19:01
Vontobel Call VT 7XL XAG 18Dec20 0.238 - 0.236 0.238 0.00 0.00% 2019/11/29 Am 19:01
Amundi Floating Rate USD Corporate 99.92 - 99.8 99.97 0.00 0.00% 2019/11/29 Am 19:01
Lyxor UCITS Stoxx Europe 600 Banks 18.31 - 18.31 18.4 0.00 0.00% 2019/11/29 Am 19:01
SPDR MSCI Europe Health Care UCITS 155.68 - 155.68 155.68 0.00 0.00% 2019/11/29 Am 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 31.2 - 31.11 31.34 0.00 0.00% 2019/11/29 Am 19:01
SPDR Thomson Reuters Global Convert 33.66 - 33.53 33.67 0.00 0.00% 2019/11/29 Am 19:01
SG DAX -3x Daily Short Collateralized 5.92 - 5.88 6.03 0.00 0.00% 2019/11/29 Am 19:01
Lyxor UCITS Stoxx Europe 600 Utilities 50.22 - 50.01 50.26 0.00 0.00% 2019/11/29 Am 19:01
SG Gold -3X Daily Short Collateralized 22.35 - 22.27 22.35 0.00 0.00% 2019/11/29 Am 19:01
db x-trackers MSCI Thailand UCITS DR 1C 24.2 - 24.13 24.2 0.00 0.00% 2019/11/29 Am 19:01
iShares MSCI World Quality Factor UCITS 36.31 - 36.3 36.38 0.00 0.00% 2019/11/29 Am 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 106.96 - 106.74 107.18 0.00 0.00% 2019/11/29 Am 19:01
iShares Euro Government Bond 7-10Yr UCITS 225.19 - 225.19 225.64 0.00 0.00% 2019/11/29 Am 19:01
Amundi Euro Corporate Financials IBOXX UCITS 137.33 - 137.33 137.41 0.00 0.00% 2019/11/29 Am 19:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 223.1 - 222.69 223.15 0.00 0.00% 2019/11/29 Am 19:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.61 - 3.61 3.62 0.00 0.00% 2019/11/29 Am 19:01
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.3 - 112.23 112.35 0.00 0.00% 2019/11/29 Am 19:01
Lyxor UCITS Stoxx Europe 600 Financial Services 71.28 - 71.28 71.48 0.00 0.00% 2019/11/29 Am 19:01
db x-trackers STOXX Europe 600 Health Care UCITS 157.86 - 157.86 157.86 0.00 0.00% 2019/11/29 Am 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.77 - 168.71 168.82 0.00 0.00% 2019/11/29 Am 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.31 - 115.31 115.38 0.00 0.00% 2019/11/29 Am 19:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.52 - 162.31 162.54 0.00 0.00% 2019/11/29 Am 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 327.78 - 327.78 328.93 0.00 0.00% 2019/11/29 Am 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.86 - 145.86 146.14 0.00 0.00% 2019/11/29 Am 19:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.87 - 7.86 7.89 0.00 0.00% 2019/11/29 Am 19:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.12 - 92.12 92.33 0.00 0.00% 2019/11/29 Am 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.49 - 16.49 16.5 0.00 0.00% 2019/11/29 Am 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.85 - 70.85 70.9 0.00 0.00% 2019/11/29 Am 19:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 23.16 - 23.16 23.16 0.00 0.00% 2019/11/29 Am 19:01
db x-trackers Nifty 50 149.81 - 149.81 150.27 0.00 0.00% 2019/11/29 Am 18:31
iShares Nikkei 225 UCITS 183.29 - 183.29 183.56 0.00 0.00% 2019/11/29 Am 18:31
ETFS EUR Daily Hedged Copper 5.181 - 5.181 5.187 0.00 0.00% 2019/11/29 Am 18:31
SSgA SPDR S&P 400 US Mid Cap 53.61 - 53.61 53.64 0.00 0.00% 2019/11/29 Am 18:31
Boost Palladium 1X Short Daily 20.34 - 20.34 20.39 0.00 0.00% 2019/11/29 Am 18:31
Amundi SP 500 Buyback EUR UCITS 168.42 - 168.42 168.42 0.00 0.00% 2019/11/29 Am 18:31
db x-trackers II iBoxx EUR High 17.46 - 17.45 17.47 0.00 0.00% 2019/11/29 Am 18:31
ETFX DAX Daily 2x Long GO UCITS 322.8 - 322.8 323.75 0.00 0.00% 2019/11/29 Am 18:31
iShares MSCI Russia Adr/Gdr UCITS 127.17 - 126.27 127.38 0.00 0.00% 2019/11/29 Am 18:31
Amundi ETF MSCI World Energy UCITS 266.29 - 266.29 266.29 0.00 0.00% 2019/11/29 Am 18:31
UBS ETF MSCI World UCITS USD A-dis 209.4 - 209.4 209.4 0.00 0.00% 2019/11/29 Am 18:31
Lyxor UCITS Daily Double Short Bund 28.53 - 28.42 28.53 0.00 0.00% 2019/11/29 Am 18:31
db x-trackers MSCI Japan UCITS 1C DR 57.35 - 57.29 57.35 0.00 0.00% 2019/11/29 Am 18:31
iShares Euro Government Bond 10-15yr 193 - 193 193 0.00 0.00% 2019/11/29 Am 18:31
iShares MSCI World Size Factor UCITS 32.28 - 32.28 32.3 0.00 0.00% 2019/11/29 Am 18:31
Amundi ETF MSCI World Financials UCITS 177 - 177 177 0.00 0.00% 2019/11/29 Am 18:31
iShares Euro Government Bond 5-7Yr UCITS 162.6 - 162.5 162.7 0.00 0.00% 2019/11/29 Am 18:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.43 - 10.43 10.43 0.00 0.00% 2019/11/29 Am 18:31
Ishares Dow Jones U.S. Select Dividend UCITS 67.1 - 67.1 67.1 0.00 0.00% 2019/11/29 Am 18:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.5 - 154.5 154.6 0.00 0.00% 2019/11/29 Am 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.47 - 57.47 57.52 0.00 0.00% 2019/11/29 Am 18:31
Source Financials S&P US Select Sector UCITS USD 194.96 - 194.87 194.96 0.00 0.00% 2019/11/29 Am 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.66 - 241.56 241.77 0.00 0.00% 2019/11/29 Am 18:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.51 - 80.51 80.52 0.00 0.00% 2019/11/29 Am 18:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.63 - 251.57 251.77 0.00 0.00% 2019/11/29 Am 18:31
db x-trackers II Barclays Global Aggregate Bond UC 42.83 - 42.74 42.83 0.00 0.00% 2019/11/29 Am 18:31
db x-trackers STOXX Europe 600 Industrial Goods UC 109.6 - 109.6 109.6 0.00 0.00% 2019/11/29 Am 18:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.81 - 41.81 41.81 0.00 0.00% 2019/11/29 Am 18:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.02 - 9.02 9.02 0.00 0.00% 2019/11/29 Am 18:31
Source MSCI World UCITS 59.79 - 59.71 59.92 0.00 0.00% 2019/11/29 Am 18:31
iShares Core FTSE 100 UCITS 8.59 - 8.59 8.63 0.00 0.00% 2019/11/29 Am 18:31
iShares MSCI Europe UCITS Dist 25.35 - 25.35 25.43 0.00 0.00% 2019/11/29 Am 18:31
iShares MSCI Europe ex-UK UCITS 34.06 - 34.06 34.06 0.00 0.00% 2019/11/29 Am 18:31
WisdomTree Europe Equity Income 13.26 - 13.26 13.27 0.00 0.00% 2019/11/29 Am 18:31
iShares Euro Corporate Bond BBB UK 5.245 - 5.245 5.255 0.00 0.00% 2019/11/29 Am 18:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.07 - 3.06 3.11 0.00 0.00% 2019/11/29 Am 18:31
iShares $ Treasury Bond 7-10Yr UCITS 185.82 - 185.61 186.11 0.00 0.00% 2019/11/29 Am 18:31
iShares Core Euro Government Bond UCITS 131.26 - 131.15 131.38 0.00 0.00% 2019/11/29 Am 18:31
iShares Euro Government Bond 0-1Yr UCITS 98.34 - 98.34 98.34 0.00 0.00% 2019/11/29 Am 18:31
iShares Euro Government Bond 1-3Yr UCITS 144.23 - 144.23 144.34 0.00 0.00% 2019/11/29 Am 18:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0057 - 0.0056 0.0058 0.00 0.00% 2019/11/29 Am 18:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.052 - 13.052 13.052 0.00 0.00% 2019/11/29 Am 18:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.79 13.82 0.00 0.00% 2019/11/29 Am 18:31
Lyxor MSCI World Ex EMU C 132.25 - 132.21 132.25 0.00 0.00% 2019/11/29 Am 18:01
ETFS-E Fund MSCI China A GO 12.87 - 12.79 12.87 0.00 0.00% 2019/11/29 Am 18:01
iShares Core UK Gilts UCITS 16.42 - 16.41 16.42 0.00 0.00% 2019/11/29 Am 18:01
Health Care S&P US Sector Source 408.47 - 407.17 408.57 0.00 0.00% 2019/11/29 Am 18:01
iShares MSCI EMU Small Cap UCITS 212.3 - 212.3 212.5 0.00 0.00% 2019/11/29 Am 18:01
Lyxor UCITS Stoxx Europe 600 Insurance 43.27 - 43.2 43.27 0.00 0.00% 2019/11/29 Am 18:01
Amundi ETF MSCI Europe Healthcare UCITS 285.1 - 285 285.7 0.00 0.00% 2019/11/29 Am 18:01
iShares MSCI Japan Small Cap UCITS Dist 38.18 - 37.87 38.18 0.00 0.00% 2019/11/29 Am 18:01
Franklin LibertyQ Global Equity SRI UCITS 27.29 - 27.29 27.29 0.00 0.00% 2019/11/29 Am 18:01
db x-trackers MSCI World Consumer Staples DR 1C 33.89 - 33.89 33.915 0.00 0.00% 2019/11/29 Am 18:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.2 - 21.2 21.2 0.00 0.00% 2019/11/29 Am 18:01
Amundi Index Solutions - Amundi Prime Japan UCITS 23.02 - 23.02 23.02 0.00 0.00% 2019/11/29 Am 18:01
Source Morningstar US Energy Infrastructure MLP UC 62.55 - 62.55 62.55 0.00 0.00% 2019/11/29 Am 18:01
iShares MSCI Taiwan UCITS 44.79 - 44.62 44.79 0.00 0.00% 2019/11/29 Am 18:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.932 - 2.923 2.967 0.00 0.00% 2019/11/29 Am 18:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.12 - 53.12 53.14 0.00 0.00% 2019/11/29 Am 18:01
Amundi Index Solutions Barclays Euro AGG Corporate 53.52 - 53.49 53.54 0.00 0.00% 2019/11/29 Am 18:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.51 - 158.3 158.56 0.00 0.00% 2019/11/29 Am 18:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.65 - 19.65 19.75 0.00 0.00% 2019/11/29 Am 18:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.35 - 0.34 0.36 0.00 0.00% 2019/11/29 Am 18:01
Boost WTI Oil 17.41 - 17.41 17.41 0.00 0.00% 2019/11/29 Am 17:31
Boost Brent Oil 21.66 - 21.57 21.66 0.00 0.00% 2019/11/29 Am 17:31
Boost FTSE MIB Banks 147.34 - 146.6 147.35 0.00 0.00% 2019/11/29 Am 17:31
Boost EM 3x Leverage Daily 137.01 - 134.29 137.03 0.00 0.00% 2019/11/29 Am 17:31
Lyxor UCITS MSCI World Energy TR C-EUR 268.53 - 267.36 268.53 0.00 0.00% 2019/11/29 Am 17:31
SPDR Barclays Euro Corporate Bond UCITS 59.54 - 59.42 59.54 0.00 0.00% 2019/11/29 Am 17:31
Ossiam World Minimum Variance NR UCITS 1C 180.97 - 180.97 180.97 0.00 0.00% 2019/11/29 Am 17:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.7 - 39.67 39.7 0.00 0.00% 2019/11/29 Am 17:31
db x-trackers MSCI EMU Minimum Volatility UCITS 29.25 - 29.25 29.25 0.00 0.00% 2019/11/29 Am 17:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.31 - 21.25 21.31 0.00 0.00% 2019/11/29 Am 17:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.44 - 113.3 113.44 0.00 0.00% 2019/11/29 Am 17:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.98 - 18.94 18.98 0.00 0.00% 2019/11/29 Am 17:31
Lyxor UCITS FTSE ATHEX Large Cap 1.048 - 1.0414 1.053 0.00 0.00% 2019/11/29 Am 17:31
Amundi ETF Short MSCI USA Daily UCITS 11.53 - 11.53 11.56 0.00 0.00% 2019/11/29 Am 17:31
Invesco AT1 Capital Bond EUR Hdg Dist 20.87 - 20.83 20.88 0.00 0.00% 2019/11/29 Am 17:31
ETFS Physical PM Basket 106.78 - 106.78 107.19 0.00 0.00% 2019/11/29 Am 17:01
WisdomTree Europe SmallCap 17.3 - 17.3 17.3 0.00 0.00% 2019/11/29 Am 17:01
ETFS EUR Daily Hedged Sugar 2.46 - 2.46 2.46 0.00 0.00% 2019/11/29 Am 17:01
Ossiam Shiller Barclays Cape UK 352.5 - 352.5 352.5 0.00 0.00% 2019/11/29 Am 17:01
db Physical Palladium Euro Hedged 116.05 - 115.5 116.05 0.00 0.00% 2019/11/29 Am 17:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.7 - 39.55 39.7 0.00 0.00% 2019/11/29 Am 17:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.59 - 53.24 53.59 0.00 0.00% 2019/11/29 Am 17:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.69 - 11.69 11.78 0.00 0.00% 2019/11/29 Am 17:01
ETFS EUR Daily Hedged Gold 6.528 - 6.528 6.528 0.00 0.00% 2019/11/29 Am 16:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.37 - 12.37 12.37 0.00 0.00% 2019/11/29 Am 16:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.6 - 69.4 69.6 0.00 0.00% 2019/11/29 Am 16:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.75 - 36.72 36.75 0.00 0.00% 2019/11/29 Am 16:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.79 - 29.7 29.79 0.00 0.00% 2019/11/29 Am 16:31
VanEck Vectors Global Fallen Angel High Yield Bond 48.84 - 48.84 48.84 0.00 0.00% 2019/11/29 Am 16:31
ETFS Short Copper 28.34 - 28.34 28.34 0.00 0.00% 2019/11/29 Am 16:01
ETFS Long GBP Short EUR 49.81 - 49.77 49.81 0.00 0.00% 2019/11/29 Am 16:01
db x-trackers DAX UCITS DR 128.14 - 127.08 128.14 0.00 0.00% 2019/11/29 Am 16:01
ETFS 5x Short GBP Long EUR 28.39 - 28.39 28.52 0.00 0.00% 2019/11/29 Am 16:01
db Physical Platinum Euro Hedged 57 - 57 57 0.00 0.00% 2019/11/29 Am 16:01
ETFS DAX Daily 2x Short GO UCITS 3.56 - 3.56 3.56 0.00 0.00% 2019/11/29 Am 16:01
Invesco AT1 Capital Bond UCITS Dist 19.68 - 19.65 19.68 0.00 0.00% 2019/11/29 Am 16:01
UBS Factor MSCI EMU Prime Value U EUR Ad 16.61 - 16.61 16.61 0.00 0.00% 2019/11/29 Am 16:01
db x-trackers LevDAX Daily UCITS 1C 125.54 - 122.76 125.54 0.00 0.00% 2019/11/29 Am 16:01
ETFS Aluminium 2.441 - 2.441 2.442 0.00 0.00% 2019/11/29 Am 15:31
ETFS Long SEK Short EUR 42.78 - 42.7 42.78 0.00 0.00% 2019/11/29 Am 15:31
Lyxor Euro Stoxx 50 DR C 178.98 - 178.88 178.98 0.00 0.00% 2019/11/29 Am 15:31
ETFS EUR Daily Hedged Cotton 7.6 - 7.6 7.6 0.00 0.00% 2019/11/29 Am 15:31
iShares MSCI Japan UCITS Acc 142.92 - 142.92 142.98 0.00 0.00% 2019/11/29 Am 15:31
db x-trackers II EONIA UCITS 1C 136.76 - 136.76 136.76 0.00 0.00% 2019/11/29 Am 15:31
CSOP Source FTSE China A50 UCITS 20.32 - 20.24 20.32 0.00 0.00% 2019/11/29 Am 15:31
db x-trackers MSCI EM EMEA UCITS 26.45 - 26.45 26.45 0.00 0.00% 2019/11/29 Am 15:31
SPDR MSCI Europe Small Cap UCITS 246.25 - 245.8 246.25 0.00 0.00% 2019/11/29 Am 15:31
PowerShares Dynamic US Market UCITS 17.04 - 17.04 17.04 0.00 0.00% 2019/11/29 Am 15:31
SPDR Euro Stoxx Low Volatility UCITS 42.08 - 42.08 42.12 0.00 0.00% 2019/11/29 Am 15:31
Invesco US High Yield Fallen Angels UCITS 22.37 - 22.35 22.38 0.00 0.00% 2019/11/29 Am 15:31
Amundi Index MSCI Emerging Markets SRI UCITS 47 - 47 47 0.00 0.00% 2019/11/29 Am 15:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31 - 31 31 0.00 0.00% 2019/11/29 Am 15:31
db x-trackers MSCI USA Minimum Volatility DR 1D 37.53 - 37.53 37.53 0.00 0.00% 2019/11/29 Am 15:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.58 - 41.58 41.64 0.00 0.00% 2019/11/29 Am 15:31
Amundi Index Solutions - Amundi Prime Global Govie 21.5 - 21.5 21.5 0.00 0.00% 2019/11/29 Am 15:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.93 - 51.86 51.93 0.00 0.00% 2019/11/29 Am 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.56 - 15.53 15.56 0.00 0.00% 2019/11/29 Am 15:31
Lyxor Long Gold 120.95 - 120.95 120.95 0.00 0.00% 2019/11/29 Am 15:01
Lyxor UCITS Daily Leveraged BTP 356.93 - 356.93 356.93 0.00 0.00% 2019/11/29 Am 15:01
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.49 - 100.49 100.49 0.00 0.00% 2019/11/29 Am 15:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.58 - 243.58 243.58 0.00 0.00% 2019/11/29 Am 15:01
ETFS Copper 22.3 - 22.28 22.37 0.00 0.00% 2019/11/29 Am 15:01
UBS MSCI UK A-acc 28.38 - 28.32 28.38 0.00 0.00% 2019/11/29 Am 15:01
ETFS Long USD Short EUR 54.45 - 54.45 54.45 0.00 0.00% 2019/11/29 Am 15:01
Boost Bund 10Y 5x Short Daily 27.37 - 27.37 27.47 0.00 0.00% 2019/11/29 Am 15:01
Amundi ETF Euro Inflation UCITS 228.36 - 228.3 228.61 0.00 0.00% 2019/11/29 Am 15:01
Boost US Treasuries 10Y 3X Short Daily 64.07 - 64.07 64.07 0.00 0.00% 2019/11/29 Am 15:01
SSgA SPDR S&P Emerging Markets Dividend 14.39 - 14.39 14.39 0.00 0.00% 2019/11/29 Am 15:01
db x-trackers STOXX Europe 600 Banks UCITS 34.97 - 34.93 34.97 0.00 0.00% 2019/11/29 Am 15:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.41 - 46.41 46.41 0.00 0.00% 2019/11/29 Am 15:01
Invesco Variable Rate Preferred Shares UCITS 38.12 - 38.12 38.12 0.00 0.00% 2019/11/29 Am 15:01
db x-trackers S&P Global Infrastructure UCITS 1C 43.74 - 43.73 43.85 0.00 0.00% 2019/11/29 Am 15:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 330.98 - 329.91 330.98 0.00 0.00% 2019/11/29 Am 15:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.6 - 125.6 125.6 0.00 0.00% 2019/11/29 Am 15:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.56 - 117.56 117.56 0.00 0.00% 2019/11/29 Am 15:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.85 - 207.81 207.85 0.00 0.00% 2019/11/29 Am 15:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.1 - 113.06 113.1 0.00 0.00% 2019/11/29 Am 15:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.77 - 18.75 18.77 0.00 0.00% 2019/11/29 Am 15:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.44 - 16.38 16.44 0.00 0.00% 2019/11/29 Am 15:01
Lyxor BTP Daily Short 38.6 - 38.5 38.6 0.00 0.00% 2019/11/29 Am 14:31
ETFS EUR Daily Hedged Nickel 6.02 - 6.02 6.02 0.00 0.00% 2019/11/29 Am 14:31
Boost Bund 10Y 3X Short Daily 39.89 - 39.89 39.89 0.00 0.00% 2019/11/29 Am 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 29.93 - 29.93 29.93 0.00 0.00% 2019/11/29 Am 14:31
Amundi Index Solutions Barclays US Gov Inflation-L 50.13 - 50.13 50.13 0.00 0.00% 2019/11/29 Am 14:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.99 - 10.99 11.02 0.00 0.00% 2019/11/29 Am 14:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.4 - 22.4 22.4 0.00 0.00% 2019/11/29 Am 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 317.59 - 317.59 317.59 0.00 0.00% 2019/11/29 Am 14:31
db Physical Silver 147.57 - 147.57 147.57 0.00 0.00% 2019/11/29 Am 14:02
ETFS Short GBP Long EUR 37.145 - 37.145 37.145 0.00 0.00% 2019/11/29 Am 14:02
ETFS 5x Long GBP Short EUR 23.98 - 23.98 23.98 0.00 0.00% 2019/11/29 Am 14:02
iShares MSCI EMU Dist 5.214 - 5.214 5.214 0.00 0.00% 2019/11/29 Am 14:02
ETFS Daily Hedged Aluminum 5.49 - 5.49 5.49 0.00 0.00% 2019/11/29 Am 14:02
Lyxor MSCI EMU Growth DR C EUR 141.98 - 141.98 141.98 0.00 0.00% 2019/11/29 Am 14:02
Amundi Floating Rate Euro Corporate 100.9 - 100.9 100.91 0.00 0.00% 2019/11/29 Am 14:02
PowerShares FTSE RAFI US 1000 UCITS 18.67 - 18.67 18.67 0.00 0.00% 2019/11/29 Am 14:02
iShares MSCI USA UCITS 275.62 - 275.62 275.62 0.00 0.00% 2019/11/29 Am 13:31
SSgA SPDR S&P 500 Low Volatility 53.54 - 53.49 53.54 0.00 0.00% 2019/11/29 Am 13:31
Franklin Liberty Euro Green Bond UCITS 26.04 - 26.04 26.04 0.00 0.00% 2019/11/29 Am 13:31
ETFS All Commodities 7.272 - 7.272 7.28 0.00 0.00% 2019/11/29 Am 13:31
Boost BTP 10Y 3X Short Daily 29.73 - 29.73 29.73 0.00 0.00% 2019/11/29 Am 13:31
WisdomTree Eurozone Quality Div 18.65 - 18.65 18.65 0.00 0.00% 2019/11/29 Am 13:31
UBS Barclays US Liquid Corporates 13.36 - 13.36 13.36 0.00 0.00% 2019/11/29 Am 13:31
Lyxor Core Morningstar US DR UCITS Acc 10.48 - 10.48 10.49 0.00 0.00% 2019/11/29 Am 13:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.68 0.00 0.00% 2019/11/29 Am 13:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.02 - 24.02 24.02 0.00 0.00% 2019/11/29 Am 13:31
Lyxor UCITS Privex D-EUR 8.98 - 8.98 8.98 0.00 0.00% 2019/11/29 Am 13:01
24.04 - 24.04 24.04 0.00 0.00% 2019/11/29 Am 13:01
SPDR MSCI Europe Financials UCITS 55.41 - 55.41 55.41 0.00 0.00% 2019/11/29 Am 13:01
Lyxor UCITS MSCI World Materials TR C-EUR 348.11 - 348.11 348.11 0.00 0.00% 2019/11/29 Am 13:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 410.4 - 410.4 411.85 0.00 0.00% 2019/11/29 Am 13:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.62 - 152.62 152.62 0.00 0.00% 2019/11/29 Am 13:01
Source Goldman Sachs Equity Factor World UCITS 143.06 - 142.98 143.06 0.00 0.00% 2019/11/29 Am 13:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 69.12 - 69.12 69.12 0.00 0.00% 2019/11/29 Am 13:01
Vanguard Global Min Volatility 33.79 - 33.79 33.79 0.00 0.00% 2019/11/29 Am 12:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.95 - 218.95 218.95 0.00 0.00% 2019/11/29 Am 12:32
SG DAX +3x Daily Leveraged Collateralized 77.97 - 77.97 77.97 0.00 0.00% 2019/11/29 Am 12:32
Amundi Index Solutions - Amundi Prime Global UCITS 20.84 - 20.84 20.84 0.00 0.00% 2019/11/29 Am 12:32
ETFS EUR Daily Hedged Brent Crude 3.567 - 3.567 3.567 0.00 0.00% 2019/11/29 Am 12:32
Lyxor MSCI EMU Small Cap C EUR 298.2 - 298.2 298.2 0.00 0.00% 2019/11/29 Am 12:02
db x-trackers STOXX Europe 600 Tech UCITS 77.35 - 77.35 77.35 0.00 0.00% 2019/11/29 Am 12:02
PIMCO Low Duration US Corp Bond Source Inc 94.92 - 94.92 94.92 0.00 0.00% 2019/11/29 Am 12:02
Wisdomtree Europe Equity UK 17.494 - 17.494 17.494 0.00 0.00% 2019/11/29 Am 12:02
First Trust Indxx Innovative Transaction&Process 20.42 - 20.42 20.42 0.00 0.00% 2019/11/29 Am 12:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.35 - 23.35 23.35 0.00 0.00% 2019/11/29 Am 12:02
Source RDX UCITS 141.91 - 141 141.91 0.00 0.00% 2019/11/28 Am 20:31
Vanguard Global Value Factor 30.86 - 30.82 30.86 0.00 0.00% 2019/11/28 Am 20:31
db x trackers II Eur Gov Bd 15+ 392.53 - 392.53 393.84 0.00 0.00% 2019/11/28 Am 20:31
iShares MSCI Mexico Capped UCITS 94.51 - 94.51 94.51 0.00 0.00% 2019/11/28 Am 20:31
iShares Edge MSCI USA MF GBp 7.045 - 7.045 7.058 0.00 0.00% 2019/11/28 Am 20:31
HSBC MSCI China A Inclusion UCITS 8.51 - 8.51 8.56 0.00 0.00% 2019/11/28 Am 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 177.04 - 176.66 177.45 0.00 0.00% 2019/11/28 Am 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.18 - 108.18 108.18 0.00 0.00% 2019/11/28 Am 20:01
Amundi CAC 40 UCITS 86.98 - 86.92 86.98 0.00 0.00% 2019/11/28 Am 19:32
ETFS Long JPY Short EUR 44.4 - 44.4 44.4 0.00 0.00% 2019/11/28 Am 19:32
Lyxor UCITS Daily Leveraged Bund 279.5 - 279.5 279.5 0.00 0.00% 2019/11/28 Am 19:32
db x-trackers II iBoxx Germany UCITS 1D 212.26 - 212.26 212.26 0.00 0.00% 2019/11/28 Am 19:32
WisdomTree Emerging Markets SmallCap Div UCITS 15.54 - 15.52 15.54 0.00 0.00% 2019/11/28 Am 19:32
UBS Bloomberg Barclays US Liquid Corporates Intere 13.01 - 13.01 13.01 0.00 0.00% 2019/11/28 Am 19:32
Franklin FTSE Korea UCITS 24.76 - 24.76 24.77 0.00 0.00% 2019/11/28 Am 19:01
SG Silver +3X Daily Leveraged Collateralized 8.76 - 8.76 8.88 0.00 0.00% 2019/11/28 Am 19:01
ETFS Silver 14.65 - 14.65 14.66 0.00 0.00% 2019/11/28 Am 18:31
Boost Enhanced Industrial Metals 21.23 - 21.23 21.23 0.00 0.00% 2019/11/28 Am 18:31
db x-trackers MSCI EM Asia UCITS 1C 46.41 - 46.34 46.42 0.00 0.00% 2019/11/28 Am 18:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.49 - 49.49 49.59 0.00 0.00% 2019/11/28 Am 18:31
Invesco MSCI World ESG Unvsl Screened UCITS 40.22 - 40.15 40.22 0.00 0.00% 2019/11/28 Am 18:31
Boost BTP 10Y 3X Leverage Daily 174.3 - 173.49 175.83 0.00 0.00% 2019/11/28 Am 18:01
db x-trackers II iTraxx Crossover 5y UCITS 198.39 - 198.39 198.68 0.00 0.00% 2019/11/28 Am 18:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.47 - 23.47 23.49 0.00 0.00% 2019/11/28 Am 18:01
SG EURO STOXX 50 -3x Daily Short Collateralized 6.28 - 6.28 6.28 0.00 0.00% 2019/11/28 Am 18:01
ETFS EUR Daily Hedged Forward All Commodities 5.354 - 5.354 5.354 0.00 0.00% 2019/11/28 Am 17:31
db x-trackers CAC 40 UCITS 1D DR 62.3 - 62.26 62.3 0.00 0.00% 2019/11/28 Am 17:02
SPDR MSCI Europe Consumer Staples UCITS 200.7 - 200.7 200.7 0.00 0.00% 2019/11/28 Am 16:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.94 - 16.93 16.94 0.00 0.00% 2019/11/28 Am 16:01
Amundi ETF MSCI Spain UCITS 195.2 - 195.2 195.56 0.00 0.00% 2019/11/28 Am 15:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.95 - 15.95 15.95 0.00 0.00% 2019/11/28 Am 15:31
Amundi Index Solutions - Amundi Prime US Treasury 19.22 - 19.22 19.22 0.00 0.00% 2019/11/28 Am 15:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.29 - 91.29 91.29 0.00 0.00% 2019/11/28 Am 15:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.61 - 29.61 29.61 0.00 0.00% 2019/11/28 Am 15:31
Lyxor US TIPS DR D-USD 95.32 - 95.3 95.35 0.00 0.00% 2019/11/28 Am 15:01
Vanguard FTSE Japan USD 28.63 - 28.63 28.63 0.00 0.00% 2019/11/28 Am 15:01
ETFS Leveraged Agriculture 3.83 - 3.83 3.83 0.00 0.00% 2019/11/28 Am 15:01
WisdomTree India Quality Acc 16.088 - 16.088 16.088 0.00 0.00% 2019/11/28 Am 15:01
Lyxor UCITS Stoxx Europe 600 Retail 41.44 - 41.44 41.44 0.00 0.00% 2019/11/28 Am 15:01
PowerShares Emerging Markets USD Bond ETF 17.77 - 17.77 17.77 0.00 0.00% 2019/11/28 Am 15:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.22 - 69.22 69.22 0.00 0.00% 2019/11/28 Am 15:01
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.26 - 19.26 19.26 0.00 0.00% 2019/11/28 Am 15:01
db x-trackers SP 500 UCITS 47.03 - 47.03 47.03 0.00 0.00% 2019/11/28 Am 14:31
db x-trackers Russell Midcap 23.88 - 23.86 23.88 0.00 0.00% 2019/11/28 Am 14:31
db x-trackers STOXX Europe 600 Utilities UCITS 102.56 - 102.56 103.26 0.00 0.00% 2019/11/28 Am 14:31
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 108.73 - 108.73 108.73 0.00 0.00% 2019/11/28 Am 14:31
WisdomTree EM Equity Income 14.34 - 14.34 14.34 0.00 0.00% 2019/11/28 Am 14:01
ETFS EUR Daily Hedged Silver 3.639 - 3.639 3.639 0.00 0.00% 2019/11/28 Am 14:01
Amundi Index Solutions S&P 500 DR 75.1 - 75.1 75.1 0.00 0.00% 2019/11/28 Am 14:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.43 - 13.43 13.43 0.00 0.00% 2019/11/28 Am 14:01
ETFS Gasoline 24.95 - 24.95 24.95 0.00 0.00% 2019/11/28 Am 13:31
iShares MSCI UK UCITS 131.28 - 131.28 131.28 0.00 0.00% 2019/11/28 Am 13:31
SPDR MSCI World UCITS 20.33 - 20.33 20.33 0.00 0.00% 2019/11/28 Am 13:31
Vanguard Global Liquidity Factor 33.15 - 33.15 33.16 0.00 0.00% 2019/11/28 Am 13:31
SPDR MSCI Europe Consumer Discretionary UCITS 130.3 - 130.3 130.3 0.00 0.00% 2019/11/28 Am 13:31
Amundi MSCI Brazil UCITS 46.3 - 46.3 46.3 0.00 0.00% 2019/11/28 Am 13:01
Vanguard Global Momentum Factor 31.91 - 31.91 31.91 0.00 0.00% 2019/11/28 Am 13:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.47 - 27.42 27.47 0.00 0.00% 2019/11/28 Am 13:01
ETFS 3x Long GBP Short EUR 41.35 - 41.35 41.35 0.00 0.00% 2019/11/28 Am 12:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.13 - 99.13 99.13 0.00 0.00% 2019/11/28 Am 12:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.87 - 61.87 61.87 0.00 0.00% 2019/11/28 Am 12:32
iShares eb.rexx Jumbo Pfandbriefe 107.24 - 107.24 107.24 0.00 0.00% 2019/11/28 Am 12:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.86 - 21.86 21.87 0.00 0.00% 2019/11/27 Am 22:01
ETFS EUR Daily Hedged Corn 2.872 - 2.872 2.892 0.00 0.00% 2019/11/27 Am 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.24 - 16.24 16.24 0.00 0.00% 2019/11/27 Am 20:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.21 - 46.21 46.21 0.00 0.00% 2019/11/27 Am 19:31
VanEck Vectors Global Mining UCITS A 18.12 - 18.12 18.12 0.00 0.00% 2019/11/27 Am 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.12 - 188.12 188.46 0.00 0.00% 2019/11/27 Am 19:01
iShares EUR Corp Bond SRI UCITS 5.22 - 5.22 5.23 0.00 0.00% 2019/11/27 Am 18:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.74 - 110.7 110.74 0.00 0.00% 2019/11/27 Am 18:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.14 - 20.14 20.14 0.00 0.00% 2019/11/27 Am 18:02
Amundi ETF MSCI Italy UCITS 117.44 - 117.44 117.44 0.00 0.00% 2019/11/27 Am 16:02
Boost Bund 30Y 3X Short Daily 42.66 - 42.66 42.66 0.00 0.00% 2019/11/27 Am 16:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 71.97 - 71.97 71.97 0.00 0.00% 2019/11/27 Am 15:01
Vonvmib7Sslfissae181220 0.02 - 0.01 0.02 0.00 0.00% 2019/11/27 Am 15:01
BetaBuilders US Equity UCITS USD Dist 25.02 - 25.02 25.02 0.00 0.00% 2019/11/27 Am 15:01
Source Russell 2000 UCITS 71.2 - 71.2 71.2 0.00 0.00% 2019/11/27 Am 14:32
Lyxor UCITS Stoxx Europe 600 Media 37.8 - 37.8 37.8 0.00 0.00% 2019/11/27 Am 14:32
BNP Paribas Easy MSCI Jap ex CW UCITS 10.13 - 10.13 10.13 0.00 0.00% 2019/11/27 Am 14:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 282.14 - 282.14 282.14 0.00 0.00% 2019/11/27 Am 14:32
WisdomTree Japan Equity UK 14.78 - 14.78 14.78 0.00 0.00% 2019/11/27 Am 14:02
Xtrackers ESG MSCI Europe UCITS 1C 21.39 - 21.39 21.39 0.00 0.00% 2019/11/27 Am 13:32
ETFS EUR Daily Hedged Zinc 9.616 - 9.616 9.616 0.00 0.00% 2019/11/27 Am 12:32
BetaBuilders US Equity UCITS USD Acc 25.18 - 25.18 25.18 0.00 0.00% 2019/11/27 Am 12:32
ETFS EUR Daily Hedged Wheat 3.292 - 3.292 3.292 0.00 0.00% 2019/11/26 Am 20:32
db x-trackers MSCI Taiwan UCITS DR 29.72 - 29.64 29.72 0.00 0.00% 2019/11/26 Am 20:32
UBS ETF MSCI EMU Value UCITS EUR Adis 37.89 - 37.81 38 0.00 0.00% 2019/11/26 Am 20:32
SG Gold Collateralized 48.5 - 48.5 48.5 0.00 0.00% 2019/11/26 Am 20:02
UBS ETF MSCI Europe UCITS EUR A-dis 67.19 - 67.19 67.19 0.00 0.00% 2019/11/26 Am 20:02
ETFS Soybean Oil 2.942 - 2.942 2.942 0.00 0.00% 2019/11/26 Am 19:32
ETFS 3X Short CHF Long EUR 16.83 - 16.83 16.83 0.00 0.00% 2019/11/26 Am 19:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.09 - 70.09 70.2 0.00 0.00% 2019/11/26 Am 15:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.18 - 246.18 246.18 0.00 0.00% 2019/11/26 Am 15:03
ETFS Softs 2.71 - 2.679 2.71 0.00 0.00% 2019/11/25 Am 21:02
SPDR MSCI Europe Industrials UCITS 195.62 - 195 195.62 0.00 0.00% 2019/11/25 Am 20:02
db Energy Booster Euro Hedged 38.59 - 38.58 38.59 0.00 0.00% 2019/11/25 Am 20:02
SG ETC Bund Futures +5x Daily Long Collateralized 224.2 - 224.2 224.21 0.00 0.00% 2019/11/25 Am 18:32
Boost Bund 10Y 3X Leverage Daily 170.9 - 170.9 171.04 0.00 0.00% 2019/11/25 Am 18:02
WisdomTree US SmallCap Dividend EUR 17.874 - 17.874 17.874 0.00 0.00% 2019/11/25 Am 15:32
UBS - FTSE 100 UCITS GBP A-dis 80.78 - 80.78 80.78 0.00 0.00% 2019/11/25 Am 15:02
iShares MSCI EMU Large Cap UCITS 39.98 - 39.98 39.98 0.00 0.00% 2019/11/25 Am 15:02
WisdomTree US Quality Div Growth UCITS USD Acc 23.2 - 23.2 23.2 0.00 0.00% 2019/11/25 Am 15:02
WisdomTree US Equity Income 18.55 - 18.55 18.55 0.00 0.00% 2019/11/25 Am 13:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.32 - 101.32 101.32 0.00 0.00% 2019/11/25 Am 13:31
BNP Paribas Easy S&P 500 Hedge 10.44 - 10.44 10.47 0.00 0.00% 2019/11/22 Am 20:31
Source STOXX Europe Mid 200 UCITS 94.05 - 94.05 94.05 0.00 0.00% 2019/11/22 Am 20:31
ETFS Livestock 2.5 - 2.5 2.5 0.00 0.00% 2019/11/22 Am 20:01
ETFS EUR Daily Hedged Industrial Metals 6.38 - 6.38 6.38 0.00 0.00% 2019/11/22 Am 19:01
Invesco US Treasury Bond 1-3 Year UCITS 36.86 - 36.86 36.86 0.00 0.00% 2019/11/22 Am 18:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.86 - 72.86 72.86 0.00 0.00% 2019/11/22 Am 18:01
SG WTI +2x Daily Leveraged Collat 49.35 - 49.35 49.35 0.00 0.00% 2019/11/22 Am 12:31
Invesco Bloomberg Commodity UCITS Hdg 37.32 - 37.32 37.32 0.00 0.00% 2019/11/22 Am 12:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.22 - 18.22 18.22 0.00 0.00% 2019/11/21 Am 19:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.95 - 90.95 90.95 0.00 0.00% 2019/11/21 Am 14:31
ETFS 3x Short JPY Long EUR 27.57 - 27.57 27.57 0.00 0.00% 2019/11/20 Am 17:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.44 - 51.44 51.44 0.00 0.00% 2019/11/20 Am 17:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.6 - 9.6 9.6 0.00 0.00% 2019/11/20 Am 14:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.82 - 7.82 7.82 0.00 0.00% 2019/11/20 Am 13:01
ETFS Forward WTI Crude Oil 29.4 - 29.4 29.4 0.00 0.00% 2019/11/20 Am 12:31
ETFS Short All Commodities DJ UBSCI 73.6 - 73.6 73.6 0.00 0.00% 2019/11/20 Am 12:31
Invesco MSCI Europe ESG Leaders Catholic Principle 45.77 - 45.77 45.77 0.00 0.00% 2019/11/20 Am 12:31
ETFS Short Industrial Metals DJ 41 - 41 41 0.00 0.00% 2019/11/19 Am 19:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Am 17:01
ETFS Long CHF Short EUR 56.75 - 56.75 56.75 0.00 0.00% 2019/11/19 Am 13:32
PowerShares FTSE RAFI Europe UCITS 9.56 - 9.56 9.56 0.00 0.00% 2019/11/15 Am 17:31
db x-trackers STOXX Europe 600 Telecom UCITS 68.5 - 68.5 68.5 0.00 0.00% 2019/11/15 Am 17:01
Amundi ETF MSCI Europe Ex EMU UCITS 255.8 - 255.8 255.8 0.00 0.00% 2019/11/15 Am 14:31
ETFS Short CHF Long EUR 31.7 - 31.7 31.7 0.00 0.00% 2019/11/14 Am 13:31
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/11/13 Am 20:32
Lyxor Core Commodity CRB TR UCITS 19.74 - 19.74 19.74 0.00 0.00% 2019/11/13 Am 13:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 20.93 - 20.93 20.93 0.00 0.00% 2019/11/09 Am 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 Am 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 Am 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 Am 11:31
Boost Enhanced Energy 22.16 - 22.16 22.16 0.00 0.00% 2019/11/06 Am 19:32
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 Am 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 Am 17:04
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 Am 2:32
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 Am 13:33
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.31 - 10.31 10.31 0.00 0.00% 2019/10/15 Am 15:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Am 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Am 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Am 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Am 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Am 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Am 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Am 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Am 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Am 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Am 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Am 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Am 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Am 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Am 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Am 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Am 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Am 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Am 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Am 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Am 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Am 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Am 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Am 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Am 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Am 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Am 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Am 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Am 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Am 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Am 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Am 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Am 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Am 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Am 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Am 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Am 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Am 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Am 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Am 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Am 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Am 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Am 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Am 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Am 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Am 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Am 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Am 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Am 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Am 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Am 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Am 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Am 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Am 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Am 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Am 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Am 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Am 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Am 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Am 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Am 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Am 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Am 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Am 12:34
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 Am 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Am 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Am 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Am 19:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Am 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Am 14:33
iShares Electric Vehicles and Driving Technology U 4.28 - 4.25 4.28 0.00 0.00% 2019/07/12 Am 19:31
iShares Global Aggregate Bond UCITS EUR Hedged (Ac 5.13 - 5.13 5.14 0.00 0.00% 2019/07/12 Am 19:02
iShares Digital Security UCITS USD Acc 4.6 - 4.6 4.61 0.00 0.00% 2019/07/11 Am 19:02
iShares MSCI USA SRI UCITS USD (Acc) 6.95 - 6.95 6.95 0.00 0.00% 2019/07/10 Am 20:02
iShares MSCI EM SRI UCITS ETF USD (Acc) 5.94 - 5.93 5.94 0.00 0.00% 2019/07/10 Am 20:02
iShares MSCI Europe SRI UCITS EUR (Acc) 44.8 - 44.8 44.85 0.00 0.00% 2019/07/10 Am 20:02
iShares € Corp Bond SRI 0-3yr UCITS EUR (Dist) 5.02 - 5.02 5.02 0.00 0.00% 2019/06/26 Am 18:32
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Am 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Am 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Am 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Am 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Am 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Am 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Am 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Am 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Am 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Am 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Am 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Am 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Am 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Am 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Am 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Am 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Am 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Am 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Am 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Am 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Am 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Am 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Am 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Am 0:00