TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
France
France

18 Karat Gold

3,750
Ráta Beo
1 (0.03%)
Athrú
12 December 2019
Am 17:01:32
113 (2.93%)
Athrú / 3 mhí
500 (15.38%)
Athrú / 6 mhí
837 (28.73%)
Luaineacht Bhliantúil

CAC All-Tradable

7,074
Ráta Beo
23 (0.32%)
Athrú
12 December 2019
Am 21:02:45
249 (3.66%)
Athrú / 3 mhí
509 (7.75%)
Athrú / 6 mhí
1,100 (18.42%)
Luaineacht Bhliantúil

France

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 150.44 150.8 150.44 151.02 2.59 1.72% 2019/12/12 Am 20:33
ETFS Natural Gas 0.0215 - 0.0215 0.0215 0.00 0.47% 2019/12/12 Am 20:33
SPDR MSCI EMU 53.38 53.3 53.3 53.38 0.27 0.51% 2019/12/12 Am 20:33
Lyxor WIG 20 UCITS 60.75 59.48 59.48 60.75 1.53 2.58% 2019/12/12 Am 20:33
SPDR MSCI ACWI IMI 132.14 132.82 131.14 132.82 0.77 0.59% 2019/12/12 Am 20:33
HSBC FTSE 250 UCITS 23.4 23.42 23.4 23.42 0.02 0.09% 2019/12/12 Am 20:33
SSgA SPDR MSCI ACWI 128.75 128.3 127.83 128.75 0.80 0.63% 2019/12/12 Am 20:33
HSBC MSCI Brazil UCITS 19.23 19 19 19.23 0.18 0.94% 2019/12/12 Am 20:33
HSBC MSCI Turkey UCITS 2.243 2.209 2.209 2.243 0.05 2.47% 2019/12/12 Am 20:33
Lyxor Smart Cash UCITS 988.3 988.2 988.2 988.3 0.00 0.00% 2019/12/12 Am 20:33
Amundi Euro Stoxx 50 DR 91.73 91.62 91.62 91.73 0.69 0.76% 2019/12/12 Am 20:33
Amundi FTSE 100 GBP Cap 652.3 649.6 649.6 652.3 4.90 0.76% 2019/12/12 Am 20:33
Amundi MSCI India UCITS 539.22 533.3 533.3 539.22 1.92 0.36% 2019/12/12 Am 20:33
Lyxor UCITS Privex D-EUR 9.02 9.03 9 9.03 0.02 0.22% 2019/12/12 Am 20:33
Lyxor UCITS Russell 2000 214.74 213.8 213.38 215 1.63 0.76% 2019/12/12 Am 20:33
Lyxor Green Bond DR C-EUR 53.96 54.28 53.96 54.32 0.19 0.35% 2019/12/12 Am 20:33
Lyxor JPX Nikkei 400 UCITS 162.18 160.94 160.92 162.3 0.23 0.14% 2019/12/12 Am 20:33
Amundi ETF MSCI China UCITS 300.4 298.4 298.4 300.4 3.70 1.25% 2019/12/12 Am 20:33
Amundi ETF MSCI India UCITS 599.43 600 599.43 600 3.39 0.57% 2019/12/12 Am 20:33
HSBC MSCI EM Far East UCITS 42.41 42.02 42.02 42.41 0.86 2.07% 2019/12/12 Am 20:33
Lyxor UCITS Iboxx GBP Gilts 167.51 169.46 167.51 169.53 2.04 1.22% 2019/12/12 Am 20:33
Lyxor SG Global Value Beta C 118.53 117.27 117.27 118.53 0.86 0.73% 2019/12/12 Am 20:33
Lyxor UCITS MSCI Korea C-EUR 53.69 52.6 52.6 53.69 1.78 3.43% 2019/12/12 Am 20:33
Lyxor UCITS MSCI Taiwan D-EUR 16.46 16.33 16.33 16.46 0.40 2.49% 2019/12/12 Am 20:33
SPDR MSCI Europe Energy UCITS 137.12 136.72 136.5 137.12 0.68 0.50% 2019/12/12 Am 20:33
Lyxor MSCI EMU Growth DR C EUR 141.14 141.06 141.06 141.14 0.66 0.47% 2019/12/12 Am 20:33
Lyxor Ultra Long Duration Euro 126.41 128.12 126.41 128.12 1.54 1.22% 2019/12/12 Am 20:33
SPDR MSCI Europe Telecom UCITS 58.2 58.36 58.2 58.36 0.06 0.10% 2019/12/12 Am 20:33
Amundi ETF Nasdaq-100 UCITS USD 93.39 93.25 93.22 93.88 0.62 0.67% 2019/12/12 Am 20:33
Amundi ETF PEA Nasdaq-100 UCITS 21.77 21.64 21.64 21.82 0.16 0.74% 2019/12/12 Am 20:33
Amundi MSCI Pacific ex Japan DR 630 627.6 627.6 630 6.40 1.03% 2019/12/12 Am 20:33
Amundi MSCI World Low Carbon EU 275.5 274.91 274.91 275.5 0.47 0.17% 2019/12/12 Am 20:33
Amundi MSCI World Low Carbon US 307.05 - 307.05 307.05 1.88 0.62% 2019/12/12 Am 20:33
Amundi SP 500 Buyback EUR UCITS 168.26 167.28 166.4 168.26 2.00 1.20% 2019/12/12 Am 20:33
Amundi SP 500 Buyback USD UCITS 187.1 - 187.1 187.1 2.62 1.42% 2019/12/12 Am 20:33
Lyxor UCITS MSCI Malaysia C-EUR 13.959 13.825 13.825 13.964 0.15 1.10% 2019/12/12 Am 20:33
Amundi ETF US Treasury 1-3 UCITS 175.93 176.09 175.93 176.15 0.08 0.05% 2019/12/12 Am 20:33
Amundi ETF US Treasury 3-7 UCITS 218.32 219.02 218.32 219.02 0.54 0.25% 2019/12/12 Am 20:33
Amundi Eur High Yld Liq Bd IBOXX 234.74 234.47 234.47 234.74 0.30 0.13% 2019/12/12 Am 20:33
BNP Paribas Easy EURO STOXX 50 D 9.279 9.261 9.261 9.279 0.05 0.54% 2019/12/12 Am 20:33
HSBC MSCI EM Latin America UCITS 25.05 24.8 24.8 25.05 0.30 1.21% 2019/12/12 Am 20:33
Lyxor UCITS Corporate Bond C-EUR 154.01 154.14 154.01 154.19 0.05 0.03% 2019/12/12 Am 20:33
Lyxor UCITS Daily Leveraged Bund 274.91 277.76 274.91 277.76 2.75 1.00% 2019/12/12 Am 20:33
Lyxor UCITS MSCI Indonesia C-EUR 129.43 128.26 128.26 129.78 0.04 0.03% 2019/12/12 Am 20:33
SPDR MSCI Europe Materials UCITS 209.15 207.3 207.3 209.15 2.05 0.99% 2019/12/12 Am 20:33
SPDR MSCI Europe Utilities UCITS 124.78 125.3 124.78 125.4 0.62 0.50% 2019/12/12 Am 20:33
SSgA SPDR S&P 500 Low Volatility 52.65 52.74 52.55 52.74 0.15 0.28% 2019/12/12 Am 20:33
Amundi ETF MSCI Netherlands UCITS 267.65 267.3 267.3 267.65 1.15 0.43% 2019/12/12 Am 20:33
Amundi ETF US Treasury 7-10 UCITS 274.16 276.18 274.16 276.18 1.43 0.52% 2019/12/12 Am 20:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 259.73 262 259.73 262.82 2.06 0.79% 2019/12/12 Am 20:33
Lyxor MSCI Pacific Ex Japan UCITS 89.21 88.71 88.71 89.21 0.71 0.80% 2019/12/12 Am 20:33
Lyxor MSCI World Monthly Hedged D 135 134.18 134.18 135.32 0.92 0.69% 2019/12/12 Am 20:33
SPDR MSCI Europe Technology UCITS 81.68 81.51 81.51 81.68 0.67 0.83% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe Ex UK UCITS 31.595 31.515 31.455 31.595 0.16 0.49% 2019/12/12 Am 20:33
Amundi ETF MSCI World Energy UCITS 267.9 264.95 264.05 267.9 2.70 1.02% 2019/12/12 Am 20:33
Amundi ETF S&P Global Luxury UCITS 132.48 131.73 131.73 132.48 0.86 0.65% 2019/12/12 Am 20:33
Lyxor Fortune SG MSCI China A DR C 123.92 122.41 122.41 124.06 1.23 1.00% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Media 37.29 37.35 37.29 37.35 0.01 0.03% 2019/12/12 Am 20:33
MU Lux Lyxor IBOXX EUR Liquid High 116.09 116.06 115.9 116.09 0.25 0.22% 2019/12/12 Am 20:33
SPDR Barclays Cap US Treasury Bond 98.61 99.05 98.61 99.1 0.84 0.85% 2019/12/12 Am 20:33
SPDR MSCI Europe Industrials UCITS 195.72 194.48 193.88 195.72 0.78 0.40% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe Growth UCITS 225.7 225.65 225.65 225.7 0.40 0.18% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Retail 42.113 42.249 42.113 42.249 0.01 0.03% 2019/12/12 Am 20:33
PowerShares Dynamic US Market UCITS 16.86 16.81 16.81 16.86 0.03 0.18% 2019/12/12 Am 20:33
PowerShares SP 500 High Dividend FR 29.56 29.36 29.36 29.78 0.17 0.58% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe Mid Cap UCITS 106.82 106.73 106.73 106.82 0.41 0.39% 2019/12/12 Am 20:33
BNP Paribas Easy MSCI Europe SRI Cap 23.32 - 23.32 23.32 0.02 0.09% 2019/12/12 Am 20:33
Lyxor EuroMTS 7-10 Invest Grade DR C 186.54 186.64 186.52 187.49 0.59 0.32% 2019/12/12 Am 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.5 109.59 109.59 110.5 1.81 1.67% 2019/12/12 Am 20:33
SPDR Euro Stoxx Low Volatility UCITS 41.68 41.53 41.51 41.86 0.10 0.24% 2019/12/12 Am 20:33
Amundi ETF Euro Stoxx Small Cap UCITS 49.93 49.6 49.6 49.93 0.27 0.54% 2019/12/12 Am 20:33
Amundi ETF MSCI World Ex Europe UCITS 328.74 327 326.5 328.74 1.25 0.38% 2019/12/12 Am 20:33
BNP Paribas Easy MSCI Japan SRI UCITS 24.18 24.1 24.1 24.18 0.01 0.04% 2019/12/12 Am 20:33
BNPP EasyNMX 30 Infrastructure Global 63.33 - 63.33 63.33 0.12 0.19% 2019/12/12 Am 20:33
Lyxor FTSE USA Minimum Variance C-USD 137.33 136.81 136.81 137.33 0.38 0.28% 2019/12/12 Am 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.18 67.02 67.02 67.18 0.10 0.15% 2019/12/12 Am 20:33
SSgA SPDR MSCI Emerging Markets UCITS 51.01 50.6 50.6 51.01 0.82 1.63% 2019/12/12 Am 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 566.7 563.5 563.5 566.7 4.40 0.78% 2019/12/12 Am 20:33
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.97 175.59 174.97 175.59 0.57 0.33% 2019/12/12 Am 20:33
Lyxor SG European Quality Income NTR D 114.32 - 114.32 114.32 0.08 0.07% 2019/12/12 Am 20:33
Lyxor UCITS MSCI World Energy TR C-EUR 269.15 266.75 265.35 269.15 2.70 1.01% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.882 50.27 49.882 50.27 0.35 0.69% 2019/12/12 Am 20:33
Ossiam US Minimum Variance NR UCITS 1C 211.05 210.25 210.2 211.05 0.20 0.09% 2019/12/12 Am 20:33
Amundi ETF Leveraged CAC 40 Daily UCITS 249.8 250.9 245.5 250.9 3.30 1.34% 2019/12/12 Am 20:33
PowerShares EuroMTS Cash 3 Months UCITS 100.91 100.92 100.91 100.92 0.00 0.00% 2019/12/12 Am 20:33
SPDR Barclays Euro Aggregate Bond UCITS 63.59 63.72 63.53 63.72 0.16 0.25% 2019/12/12 Am 20:33
SPDR Barclays Euro Corporate Bond UCITS 59.46 59.55 59.27 59.6 0.09 0.15% 2019/12/12 Am 20:33
SPDR MSCI Europe Consumer Staples UCITS 198.1 199.14 198.1 199.14 0.68 0.34% 2019/12/12 Am 20:33
90.44 90.41 90.41 90.44 0.25 0.28% 2019/12/12 Am 20:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 101.92 102.21 101.92 102.21 0.57 0.56% 2019/12/12 Am 20:33
Lyxor UCITS MSCI All Country World C-EUR 277.59 275.42 275.42 278.61 1.59 0.58% 2019/12/12 Am 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 98.65 98.79 98.65 98.86 0.45 0.46% 2019/12/12 Am 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 350.88 348.01 347.14 350.88 2.76 0.79% 2019/12/12 Am 20:33
Lyxor UCITS MSCI World Utilities TR C-EUR 239.35 239.59 238.8 239.59 0.33 0.14% 2019/12/12 Am 20:33
Ossiam World Minimum Variance NR UCITS 1C 179.46 179.56 179.46 179.56 0.40 0.22% 2019/12/12 Am 20:33
Amundi BBB Euro Corporate Investment Grade 16.023 16.054 16.023 16.054 0.04 0.22% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe High Dividend UCITS 131.88 131.62 131.16 131.88 0.52 0.40% 2019/12/12 Am 20:33
Amundi MSCI Eastern Europe Ex Russia UCITS 288.2 282.9 282.9 288.2 5.70 2.02% 2019/12/12 Am 20:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.2 - 138.2 138.2 0.18 0.13% 2019/12/12 Am 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 177.63 175.86 175.63 177.63 1.86 1.06% 2019/12/12 Am 20:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.955 31.555 31.555 31.985 0.53 1.68% 2019/12/12 Am 20:33
OSSIAM US Minimum Variance NR UCITS 1C USD 234.55 - 234.55 234.55 0.55 0.24% 2019/12/12 Am 20:33
Powershares Global Buyback Achievers UCITS 33.38 33.13 33.13 33.38 0.10 0.30% 2019/12/12 Am 20:33
SPDR Barclays Capital Euro High Yield Bond 57.95 - 57.95 57.95 0.02 0.03% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 227.69 226.74 226.21 227.69 1.30 0.57% 2019/12/12 Am 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 325.13 324 322.12 325.13 0.02 0.01% 2019/12/12 Am 20:33
339.87 338.17 337.61 339.87 1.46 0.43% 2019/12/12 Am 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.28 30.28 30.31 0.01 0.03% 2019/12/12 Am 20:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 52.47 52.46 52.47 0.02 0.04% 2019/12/12 Am 20:33
137.42 137.67 137.42 137.67 0.23 0.17% 2019/12/12 Am 20:33
Amundi Index MSCI Emerging Markets SRI UCITS 47.62 - 47.62 47.62 0.54 1.15% 2019/12/12 Am 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.07 125.06 125.06 125.07 0.03 0.02% 2019/12/12 Am 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.41 154.63 154.41 154.63 0.16 0.10% 2019/12/12 Am 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 177.71 179.2 177.71 179.2 1.54 0.87% 2019/12/12 Am 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.98 7.89 7.89 7.98 0.11 1.40% 2019/12/12 Am 20:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 16 15.98 15.98 16 0.03 0.19% 2019/12/12 Am 20:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 407.58 411.56 407.58 411.56 2.31 0.57% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe Consumer Staples UCITS 372.75 374.35 372.75 374.35 2.85 0.76% 2019/12/12 Am 20:33
Amundi ETF PEA Japan Topix UCITS Daily Hedged 21.37 21.01 21.01 21.37 0.15 0.71% 2019/12/12 Am 20:33
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.01 0.02% 2019/12/12 Am 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.65 152.95 152.42 152.95 0.23 0.15% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.36 30.44 30.36 30.44 0.04 0.13% 2019/12/12 Am 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 129.24 129.14 129.14 129.24 0.78 0.61% 2019/12/12 Am 20:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 320.4 314.9 314.9 320.4 7.10 2.27% 2019/12/12 Am 20:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.67 - 10.67 10.67 0.02 0.19% 2019/12/12 Am 20:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.46 23.45 23.45 23.47 0.02 0.09% 2019/12/12 Am 20:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.51 236.66 235.51 236.84 0.95 0.40% 2019/12/12 Am 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 229.28 232.49 229.28 232.49 3.22 1.40% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.44 108.66 108.22 108.66 0.12 0.11% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.435 35.568 35.42 35.628 0.14 0.39% 2019/12/12 Am 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 330.29 327.77 327.77 330.29 0.90 0.27% 2019/12/12 Am 20:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.18 50.75 50.18 50.75 1.00 1.99% 2019/12/12 Am 20:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.34 124.52 123.76 124.64 0.16 0.13% 2019/12/12 Am 20:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192 192.24 191.58 192.26 0.64 0.33% 2019/12/12 Am 20:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.2 72.97 72.97 73.2 0.26 0.36% 2019/12/12 Am 20:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.21 115.5 115.21 115.5 0.28 0.24% 2019/12/12 Am 20:33
Amundi ETF Global Equity Multi Smart Allocation Sc 436.91 435.84 435 437.32 1.16 0.27% 2019/12/12 Am 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.34 247.99 247.34 248.32 0.80 0.32% 2019/12/12 Am 20:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.51 80.53 80.51 80.53 0.03 0.04% 2019/12/12 Am 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251 250.9 250.77 252.08 0.67 0.27% 2019/12/12 Am 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.38 - 115.38 115.38 0.01 0.01% 2019/12/12 Am 20:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.97 71.99 71.97 71.99 0.23 0.32% 2019/12/12 Am 20:33
Amundi Global Equity Multi Smart Allocation Scient 485.76 - 485.76 485.76 2.37 0.49% 2019/12/12 Am 20:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.33 237.09 236.33 237.09 0.66 0.28% 2019/12/12 Am 20:33
Amundi Index Solutions USA Equity Multi Smart Allo 56.996 56.664 56.664 56.996 0.26 0.46% 2019/12/12 Am 20:33
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 108.33 108.1 108.33 0.17 0.16% 2019/12/12 Am 20:33
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.04 - 11.04 11.04 0.06 0.55% 2019/12/12 Am 20:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.1 100.23 100.23 101.4 1.10 1.10% 2019/12/12 Am 20:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.78 150.52 149.78 150.52 0.65 0.43% 2019/12/12 Am 20:33
Lyxor MSCI World Information Technology TR UCITS C 306.78 303.46 303 306.78 3.64 1.20% 2019/12/12 Am 20:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.79 69.94 69.94 70.79 0.43 0.61% 2019/12/12 Am 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.87 139.32 138.87 139.32 0.31 0.22% 2019/12/12 Am 20:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.73 191.66 190.72 191.73 0.68 0.36% 2019/12/12 Am 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.23 - 101.23 101.23 0.04 0.04% 2019/12/12 Am 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.86 113.02 112.86 113.02 0.17 0.15% 2019/12/12 Am 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.93 126.29 125.93 126.32 0.35 0.28% 2019/12/12 Am 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.42 159.07 158.4 159.07 0.24 0.15% 2019/12/12 Am 20:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.51 45.66 45.51 45.85 0.30 0.66% 2019/12/12 Am 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.99 47.65 46.99 47.65 0.73 1.55% 2019/12/12 Am 20:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.96 99.62 99.62 99.96 0.53 0.53% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.03 107.12 107.03 107.26 0.02 0.02% 2019/12/12 Am 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 689.8 688.2 684.9 689.8 2.80 0.41% 2019/12/12 Am 20:33
Lyxor UCITS CAC 40 Daily Double Short 3.015 3.006 2.99 3.057 0.03 0.86% 2019/12/12 Am 20:33
ETFS Wheat 0.567 0.55 0.55 0.567 0.01 2.53% 2019/12/12 Am 20:33
Lyxor UCITS DAX 124.9 125.4 123.88 125.4 0.78 0.63% 2019/12/12 Am 20:33
Lyxor MSCI USA C 279.82 278.54 278.34 280.82 1.46 0.52% 2019/12/12 Am 20:33
Amundi MSCI USA 2 388.03 389.98 385.25 389.98 2.94 0.76% 2019/12/12 Am 20:33
Amundi Japan Topix 84.63 84.77 84 84.77 0.12 0.14% 2019/12/12 Am 20:33
HSBC S&P 500 UCITS 28.67 28.43 28.43 28.8 0.16 0.56% 2019/12/12 Am 20:33
Lyxor PEA PME DR D 8.32 8.35 8.25 8.36 0.08 0.97% 2019/12/12 Am 20:33
Lyxor UCITS LevDAX 113.48 114.02 111.54 114.6 1.30 1.16% 2019/12/12 Am 20:33
SPDR S&P 500 UCITS 285.3 286.5 282.95 286.5 1.65 0.58% 2019/12/12 Am 20:33
Amundi CAC 40 UCITS 86.69 86.98 86.22 86.98 0.36 0.42% 2019/12/12 Am 20:33
341.33 340.45 340.45 342.24 2.18 0.64% 2019/12/12 Am 20:33
HSBC FTSE 100 UCITS 86.57 86.15 86.15 86.73 0.30 0.35% 2019/12/12 Am 20:33
HSBC MSCI USA UCITS 27.3 27.08 27.08 27.42 0.15 0.55% 2019/12/12 Am 20:33
Lyxor PEA S&P 500 C 23.04 23.1 22.83 23.1 0.12 0.52% 2019/12/12 Am 20:33
Amundi S&P 500 UCITS 51.886 52.058 51.409 52.058 0.29 0.56% 2019/12/12 Am 20:33
Lyxor UCITS FTSE MIB 22.505 22.36 22.345 22.53 0.22 0.96% 2019/12/12 Am 20:33
Lyxor UCITS MSCI EMU 49.805 49.935 49.49 50.02 0.27 0.53% 2019/12/12 Am 20:33
Amundi MSCI EMU UCITS 218.9 218.45 217.2 219.1 1.45 0.67% 2019/12/12 Am 20:33
Amundi MSCI USA UCITS 349.06 350.43 345.7 350.43 1.93 0.56% 2019/12/12 Am 20:33
HSBC MSCI China UCITS 7.402 7.441 7.316 7.441 0.11 1.49% 2019/12/12 Am 20:33
HSBC MSCI Japan UCITS 31.3 31.34 31.1 31.37 0.02 0.06% 2019/12/12 Am 20:33
HSBC MSCI World UCITS 20.72 20.76 20.57 20.78 0.09 0.44% 2019/12/12 Am 20:33
HSBC MSCI EUROPE UCITS 13.97 13.88 13.87 13.98 0.07 0.50% 2019/12/12 Am 20:33
Lyxor PEA MSCI Korea C 12.9 12.67 12.6 12.9 0.44 3.53% 2019/12/12 Am 20:33
Lyxor PEA Nasdaq 100 C 29.87 30.01 29.7 30.04 0.14 0.47% 2019/12/12 Am 20:33
SPDR MSCI Europe UCITS 218.12 218.31 216.65 218.76 1.11 0.51% 2019/12/12 Am 20:33
Amundi ETF CAC 40 UCITS 58.38 58.13 58.1 58.55 0.24 0.41% 2019/12/12 Am 20:33
Amundi Euro Stoxx 50 DR 57.58 57.27 57.27 57.58 0.30 0.52% 2019/12/12 Am 20:33
Amundi MSCI China UCITS 270.05 270.95 266 270.95 2.75 1.03% 2019/12/12 Am 20:33
Amundi MSCI World UCITS 307 307.59 304.66 308.24 1.32 0.43% 2019/12/12 Am 20:33
SPDR MSCI EM Asia UCITS 60.08 60.31 59.52 60.31 1.02 1.73% 2019/12/12 Am 20:33
Amundi ETF S&P 500 UCITS 57.68 - 57.17 57.89 0.44 0.77% 2019/12/12 Am 20:33
HSBC EURO STOXX 50 UCITS 38.6 38.33 38.33 38.68 0.21 0.55% 2019/12/12 Am 20:33
Lyxor Euro Stoxx 50 DR C 179 177.84 177.84 179.38 0.96 0.54% 2019/12/12 Am 20:33
Amundi ETF FTSE MIB UCITS 45.93 45.68 45.62 45.93 0.42 0.92% 2019/12/12 Am 20:33
Amundi MSCI EM Asia UCITS 30.428 30.247 30.129 30.487 0.52 1.72% 2019/12/12 Am 20:33
Lyxor Euro Stoxx 300 DR C 187.48 188.14 186.6 188.14 0.94 0.50% 2019/12/12 Am 20:33
Lyxor Euro Stoxx 300 DR D 149.9 149.62 149.06 149.9 0.74 0.50% 2019/12/12 Am 20:33
Lyxor UCITS S&P 500 D-EUR 28.946 29.006 28.692 29.121 0.16 0.56% 2019/12/12 Am 20:33
BNP Paribas Easy S&P 500 C 11.79 11.83 11.72 11.83 0.09 0.77% 2019/12/12 Am 20:33
BNP Paribas Easy S&P 500 H 11.22 11.17 11.16 11.22 0.09 0.81% 2019/12/12 Am 20:33
ETFS Brent Oil 1 Month USD 27.79 27.7 27.68 27.79 0.49 1.79% 2019/12/12 Am 20:33
Lyxor MSCI ACWI Gold C EUR 71.13 71.1 70.6 72.25 0.42 0.59% 2019/12/12 Am 20:33
Lyxor UCITS FTSE 100 C-GBP 12.54 - 12.49 12.61 0.04 0.32% 2019/12/12 Am 20:33
Lyxor UCITS MSCI USA D-EUR 272.53 273.87 270.68 273.87 1.40 0.52% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx 50 D-EUR 35.87 35.93 35.6 36.055 0.15 0.42% 2019/12/12 Am 20:33
Amundi ETF MSCI Japan UCITS 210.73 210.44 209.16 211.14 0.22 0.10% 2019/12/12 Am 20:33
Amundi ETF Nasdaq-100 UCITS 83.98 84.04 83.71 84.52 0.33 0.39% 2019/12/12 Am 20:33
Lyxor CAC 40 (DR) UCITS Acc 24.79 24.9 24.67 24.94 0.09 0.36% 2019/12/12 Am 20:33
Lyxor STOXX Europe 600 DR C 166.91 167.37 166.17 167.37 0.72 0.43% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe UCITS 240.71 239.64 239.59 241.83 0.94 0.39% 2019/12/12 Am 20:33
Amundi ETF MSCI France UCITS 279.3 277.9 277.45 279.3 1.95 0.70% 2019/12/12 Am 20:33
Amundi ETF MSCI Nordic UCITS 398.2 397.45 394.25 398.6 2.90 0.73% 2019/12/12 Am 20:33
Amundi ETF PEA S&P 500 UCITS 21.96 21.73 21.73 21.98 0.15 0.69% 2019/12/12 Am 20:33
Amundi Euro Corporates UCITS 225.75 226.19 225.75 226.19 0.46 0.20% 2019/12/12 Am 20:33
ETFS Gold Bullion Securities 123.8 123.82 123.73 125.08 0.68 0.55% 2019/12/12 Am 20:33
Lyxor UCITS CAC Mid 60 D-EUR 188.32 189.04 188 189.04 0.14 0.07% 2019/12/12 Am 20:33
Lyxor UCITS MSCI India C-EUR 17.21 17.06 17.05 17.23 0.07 0.41% 2019/12/12 Am 20:33
Lyxor UCITS MSCI World D-EUR 205.19 205.79 203.55 205.79 0.96 0.47% 2019/12/12 Am 20:33
Lyxor UCITS Nasdaq-100 D-EUR 29.81 30 29.6 30 0.12 0.40% 2019/12/12 Am 20:33
Lyxor UCITS New Energy D-EUR 28.02 - 27.71 28.02 0.39 1.41% 2019/12/12 Am 20:33
Lyxor UCITS Pan Africa C-EUR 8.698 8.714 8.662 8.714 0.07 0.76% 2019/12/12 Am 20:33
SSgA SPDR S&P 400 US Mid Cap 53.33 52.88 52.88 53.6 0.40 0.76% 2019/12/12 Am 20:33
Amundi ETF Russell 2000 UCITS 208.68 209.77 207.1 210.02 1.22 0.59% 2019/12/12 Am 20:33
BNP Paribas Easy SP 500 UCITS 13.27 13.22 13.15 13.34 0.07 0.53% 2019/12/12 Am 20:33
Lyxor MSCI EMU Value DR C EUR 111.96 111.1 111.1 111.96 0.60 0.54% 2019/12/12 Am 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 57.57 57.73 57.24 57.82 0.25 0.44% 2019/12/12 Am 20:33
Lyxor UCITS MSCI Europe D-EUR 133.66 134.16 133.02 134.16 0.43 0.32% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Banks C-EUR 89.89 89.69 87.51 89.93 2.56 2.93% 2019/12/12 Am 20:33
Lyxor UCITS World Water D-EUR 42.565 42.465 42.465 42.795 0.15 0.36% 2019/12/12 Am 20:33
Amundi ETF Euro Stoxx 50 UCITS 82.45 82.81 81.78 82.81 0.47 0.57% 2019/12/12 Am 20:33
Amundi MSCI Europe Banks UCITS 80.57 80 80 80.57 2.18 2.78% 2019/12/12 Am 20:33
BNP Paribas Easy S&P 500 Hedge 10.64 10.69 10.55 10.69 0.08 0.76% 2019/12/12 Am 20:33
Lyxor MSCI EMU Small Cap C EUR 298.51 300.3 298.51 300.3 0.08 0.03% 2019/12/12 Am 20:33
Lyxor UCITS Daily Short CAC 40 17.73 17.66 17.64 17.83 0.09 0.51% 2019/12/12 Am 20:33
Amundi Japan Topix Daily Hedged 68.01 67.33 67.33 68.08 0.41 0.61% 2019/12/12 Am 20:33
Amundi JPX-Nikkei 400 EUR Daily 163.19 162.46 161.73 163.34 1.08 0.67% 2019/12/12 Am 20:33
Amundi JPX-Nikkei 400 GBP Daily 166.7 166.76 165.11 167.05 1.05 0.63% 2019/12/12 Am 20:33
Amundi JPX-Nikkei 400 USD Daily 175.87 176.04 174.12 176.4 1.12 0.64% 2019/12/12 Am 20:33
Lyxor UCITS DJ Global Titans 50 41.2 40.87 40.87 41.2 0.30 0.73% 2019/12/12 Am 20:33
Lyxor UCITS Japan (Topix) D-EUR 136.38 135.79 135.31 136.73 0.14 0.10% 2019/12/12 Am 20:33
Ossiam Shiller Barclays Cape UK 348.55 348.85 347.05 349.7 0.70 0.20% 2019/12/12 Am 20:33
BNP Paribas Easy EURO STOXX 50 C 10.124 10.084 10.052 10.124 0.06 0.56% 2019/12/12 Am 20:33
Lyxor UCITS FTSE ATHEX Large Cap 1.0254 1.0266 1.02 1.034 0.00 0.31% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx 50 Daily Short 15.17 15.26 15.14 15.26 0.08 0.53% 2019/12/12 Am 20:33
SPDR MSCI Europe Small Cap UCITS 247.3 246.9 246.55 248.1 0.00 0.00% 2019/12/12 Am 20:33
Amundi ETF MSCI Switzerland UCITS 323.15 322.85 322.85 323.8 1.25 0.39% 2019/12/12 Am 20:33
Amundi ETF Stoxx Europe 600 UCITS 88.88 88.4 88.4 88.96 0.42 0.47% 2019/12/12 Am 20:33
Amundi MSCI Europe Quality Factor 76.08 75.86 75.8 76.16 0.13 0.17% 2019/12/12 Am 20:33
BNP Paribas Easy Stoxx Europe 600 11.22 11.23 11.18 11.26 0.05 0.45% 2019/12/12 Am 20:33
Lyxor Global Gender Equality DR C 10.246 10.262 10.182 10.276 0.04 0.37% 2019/12/12 Am 20:33
Lyxor UCITS Daily Leverage CAC 40 23.78 23.87 23.49 24.03 0.18 0.76% 2019/12/12 Am 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 29.18 28.81 28.81 29.41 0.57 1.99% 2019/12/12 Am 20:33
PowerShares EQQQ Nasdaq-100 UCITS 185.56 185.4 184.3 186.44 0.46 0.25% 2019/12/12 Am 20:33
SPDR MSCI Europe Financials UCITS 55.93 56.01 55.05 56.08 0.93 1.69% 2019/12/12 Am 20:33
229.04 227.09 225.81 229.04 1.90 0.84% 2019/12/12 Am 20:33
Amundi Floating Rate USD Corporate 109.97 109.93 109.86 110.01 0.04 0.04% 2019/12/12 Am 20:33
Amundi MSCI EM Latin America UCITS 14.276 14.192 14.146 14.276 0.14 1.01% 2019/12/12 Am 20:33
68.07 67.8 67.8 68.31 0.02 0.03% 2019/12/12 Am 20:33
Lyxor PEA China Enterprise HSCEI C 15.18 15 15 15.3 0.27 1.81% 2019/12/12 Am 20:33
Lyxor UCITS Daily Double Short BTP 18.26 18.11 18.11 18.26 0.06 0.33% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Banks 18.66 18.69 18.33 18.73 0.39 2.13% 2019/12/12 Am 20:33
SPDR MSCI Europe Health Care UCITS 154.6 155.16 154.6 155.2 0.60 0.39% 2019/12/12 Am 20:33
Amundi ETF MSCI Emerging Asia UCITS 33.84 33.66 33.58 33.84 0.64 1.93% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe Energy UCITS 257.8 255.3 255 257.8 1.55 0.60% 2019/12/12 Am 20:33
Amundi ETF MSCI Europe Ex EMU UCITS 259.16 258.17 257.39 259.16 2.89 1.13% 2019/12/12 Am 20:33
Amundi ETF Short CAC 40 Daily UCITS 17.96 - 17.96 18.12 0.13 0.72% 2019/12/12 Am 20:33
BNP Paribas Easy Stoxx Europe 600 H 10.61 10.59 10.58 10.61 0.05 0.47% 2019/12/12 Am 20:33
Lyxor FTSE 100 Monthly Hedged C-EUR 120.76 120.12 119.1 120.98 1.04 0.87% 2019/12/12 Am 20:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 127.94 126.82 126.82 128.18 0.80 0.63% 2019/12/12 Am 20:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.397 21.35 21.061 21.397 0.20 0.95% 2019/12/12 Am 20:33
Lyxor UCITS Daily Double Short Bund 28.91 28.63 28.56 28.93 0.28 0.98% 2019/12/12 Am 20:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.07 3.04 3.04 3.12 0.04 1.30% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 31.155 31.305 30.705 31.34 0.33 1.07% 2019/12/12 Am 20:33
PowerShares FTSE RAFI US 1000 UCITS 18.54 18.39 18.39 18.54 0.06 0.32% 2019/12/12 Am 20:33
Amundi S&P 500 EUR Hedged Daily UCITS 78.73 79.036 78.342 79.036 0.59 0.76% 2019/12/12 Am 20:33
Lyxor UCITS NASDAQ-100 Daily Leverage 303.35 306.4 299.6 306.75 3.10 1.03% 2019/12/12 Am 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.35 4.357 4.243 4.369 0.07 1.56% 2019/12/12 Am 20:33
Lyxor Core MSCI World DR UCITS ETF Acc 10.18 - 10.11 10.21 0.04 0.39% 2019/12/12 Am 20:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 172.32 173 171.36 173.06 1.20 0.70% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Chemicals 119.07 119.7 118.24 119.7 1.02 0.86% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 43.34 43.25 42.91 43.4 0.49 1.14% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.813 43.802 43.455 43.87 0.37 0.85% 2019/12/12 Am 20:33
SPDR Barclays Cap Euro Government Bond 66.16 66.4 66.16 66.49 0.22 0.33% 2019/12/12 Am 20:33
40.55 40.15 40.15 40.83 0.27 0.67% 2019/12/12 Am 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.927 10.96 10.79 10.961 0.18 1.67% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.02 3 3 3.07 0.03 0.99% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Technology 58.522 58.327 57.93 58.624 0.49 0.85% 2019/12/12 Am 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 24.23 24.31 24.08 24.31 0.03 0.12% 2019/12/12 Am 20:33
Amundi Floating Rate USD Corp Hedged EUR 50.17 50.14 50.14 50.18 0.02 0.04% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 106.31 106.72 106.12 106.99 0.49 0.46% 2019/12/12 Am 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.445 30.4 29.955 30.541 0.66 2.20% 2019/12/12 Am 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.891 42.722 42.722 42.891 0.09 0.21% 2019/12/12 Am 20:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.831 4.846 4.787 4.855 0.08 1.68% 2019/12/12 Am 20:33
Amundi ETF PEA MSCI Emerging Markets UCITS 20.38 20.37 20.14 20.43 0.28 1.39% 2019/12/12 Am 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.07 147.18 144.48 147.18 2.41 1.68% 2019/12/12 Am 20:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 28.92 28.71 28.68 29.27 0.53 1.83% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.91 16.98 16.86 16.98 0.02 0.12% 2019/12/12 Am 20:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 212.8 213.75 211.7 214.4 1.15 0.54% 2019/12/12 Am 20:33
Amundi Index Solutions Global Infrastructure 58.526 58.35 58.35 58.649 0.21 0.37% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.71 57.87 57.87 58.8 0.79 1.36% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.32 88.33 88.17 88.86 0.52 0.59% 2019/12/12 Am 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.7 227.18 224.48 227.2 1.21 0.54% 2019/12/12 Am 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.292 56.491 55.648 56.491 0.81 1.45% 2019/12/12 Am 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.35 249.85 249.85 252.85 1.75 0.70% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Financial Services 71.93 71.44 71.44 71.98 0.54 0.76% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 63.9 63.86 63.27 64.06 0.89 1.41% 2019/12/12 Am 20:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.07 98.99 98.56 99.07 0.56 0.57% 2019/12/12 Am 20:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.109 63.649 63.109 63.988 0.84 1.33% 2019/12/12 Am 20:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.53 142.3 141.9 142.53 0.90 0.64% 2019/12/12 Am 20:33
Amundi Europe Equity Multi Smart Allocation Scient 42.399 42.31 42.2 42.417 0.09 0.21% 2019/12/12 Am 20:33
Amundi Index Solutions MSCI USA Minimum Volatility 61.746 61.488 61.47 61.809 0.05 0.09% 2019/12/12 Am 20:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.06 11.2 11.06 11.2 0.13 1.18% 2019/12/12 Am 20:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.76 10.8 10.76 10.96 0.09 0.84% 2019/12/12 Am 20:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.39 10.42 10.39 10.5 0.10 0.96% 2019/12/12 Am 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.57 15.535 15.493 15.611 0.07 0.42% 2019/12/12 Am 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.715 16.581 16.575 16.715 0.01 0.03% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.29 62.28 62.06 62.29 0.20 0.32% 2019/12/12 Am 20:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 71.09 70.71 70.63 71.09 0.36 0.51% 2019/12/12 Am 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.57 27.45 27.44 27.57 0.05 0.18% 2019/12/12 Am 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.28 65.18 64.95 65.28 0.09 0.14% 2019/12/12 Am 20:33
ETFS Copper 23.15 23.09 22.98 23.21 0.05 0.22% 2019/12/12 Am 20:01
ETFS Silver 14.42 14.6 14.42 14.6 0.10 0.70% 2019/12/12 Am 20:01
ETFS Agriculture 3.6 - 3.6 3.6 0.05 1.41% 2019/12/12 Am 20:01
ETFS Natural Gas 0.0193 - 0.0192 0.0193 0.00 0.00% 2019/12/12 Am 20:01
Amundi 2GOLD iNAV 52.72 52.68 52.68 53.26 0.18 0.34% 2019/12/12 Am 20:01
ETFS WTI Crude Oil 7.86 7.88 7.78 7.89 0.04 0.51% 2019/12/12 Am 20:01
Lyxor PEA MSCI EM C 14.81 14.85 14.62 14.85 0.25 1.72% 2019/12/12 Am 20:01
Lyxor PEA MSCI World C 18.64 18.59 18.44 18.64 0.13 0.70% 2019/12/12 Am 20:01
Lyxor PEA World Water C 19.18 19.09 19.09 19.24 0.01 0.05% 2019/12/12 Am 20:01
Amundi ETF MSCI UK UCITS 206.15 204.85 204.85 206.15 1.15 0.56% 2019/12/12 Am 20:01
Lyxor PEA DJ Russia GDR C 18.17 18.14 17.91 18.18 0.45 2.54% 2019/12/12 Am 20:01
Amundi PEA SP500 Daily Hedged EUR 21.47 21.39 21.27 21.47 0.21 0.99% 2019/12/12 Am 20:01
Amundi ETF Short MSCI USA Daily UCITS 11.59 11.69 11.59 11.71 0.07 0.60% 2019/12/12 Am 20:01
Amundi ETF MSCI EMU High Dividend UCITS 125.3 125.5 124.42 125.5 0.70 0.56% 2019/12/12 Am 20:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.27 47 46.57 47.27 1.20 2.60% 2019/12/12 Am 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275 - 275 275 0.65 0.24% 2019/12/12 Am 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2317.5 2279.5 2278.5 2317.5 28.50 1.25% 2019/12/12 Am 19:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.43 15.26 15.21 15.43 0.27 1.78% 2019/12/12 Am 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.32 12.448 12.32 12.448 0.13 1.07% 2019/12/12 Am 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.47 20.09 20.09 20.47 0.51 2.56% 2019/12/12 Am 19:31
Lyxor PEA MSCI USA C 22.41 22.15 22.15 22.41 0.21 0.95% 2019/12/12 Am 19:01
CAC 40 THEAM Easy UCITS 9.54 9.44 9.44 9.54 0.09 0.95% 2019/12/12 Am 19:01
Lyxor PEA Japan Topix C 18.49 18.4 18.34 18.49 0.02 0.11% 2019/12/12 Am 19:01
Amundi ETF FTSE 100 UCITS 774.7 768.8 768.4 774.7 7.10 0.92% 2019/12/12 Am 19:01
Amundi ETF MSCI Spain UCITS 198 195.62 195.62 198 1.76 0.90% 2019/12/12 Am 19:01
Lyxor PEA Brazil Ibovespa C 13 12.8 12.8 13 0.33 2.60% 2019/12/12 Am 19:01
Amundi ETF Euro Inflation UCITS 229.11 229.2 229.11 229.2 0.04 0.02% 2019/12/12 Am 19:01
Amundi ETF PEA MSCI Europe UCITS 21.22 21.1 21.1 21.22 0.05 0.24% 2019/12/12 Am 19:01
Lyxor PEA DJ Industrial Average C 22.81 22.62 22.6 22.81 0.17 0.75% 2019/12/12 Am 19:01
Amundi ETF MSCI World Ex EMU UCITS 320.63 318.5 317.57 320.63 2.50 0.79% 2019/12/12 Am 19:01
Lyxor PEA Japan Topix Daily Hedged C 15.49 15.33 15.3 15.49 0.22 1.44% 2019/12/12 Am 19:01
Low Carbon 100 Europe THEAM Easy UCITS 186 185.52 185 186 0.92 0.50% 2019/12/12 Am 19:01
Amundi MSCI Germany UCITS 240.7 239.9 239.9 240.7 0.25 0.10% 2019/12/12 Am 18:31
Lyxor PEA DJ Turkey Titans 20 C 6.55 - 6.55 6.55 0.10 1.55% 2019/12/12 Am 18:31
Amundi ETF PEA MSCI Emerging Asia 20.29 - 20.25 20.29 0.22 1.10% 2019/12/12 Am 18:31
Lyxor PEA South Africa FTSE JSE Top 40 C 9.87 9.85 9.82 9.9 0.10 1.02% 2019/12/12 Am 18:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 332.15 331.35 331.35 332.15 0.80 0.24% 2019/12/12 Am 18:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 231.45 - 231.45 231.45 1.45 0.63% 2019/12/12 Am 18:31
Lyxor PEA MSCI India C 15.48 - 15.48 15.48 0.07 0.45% 2019/12/12 Am 18:01
Amundi ETF PEA Japan Topix UCITS 21.88 22 21.88 22 0.16 0.73% 2019/12/12 Am 17:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.11 53.31 53.11 53.31 0.17 0.32% 2019/12/12 Am 17:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.75 15.84 15.75 15.86 0.10 0.63% 2019/12/12 Am 16:31
Amundi ETF MSCI Europe Utilities UCITS 234.8 - 234.8 234.8 3.50 1.51% 2019/12/12 Am 16:01
284.4 284.35 284.35 284.4 0.65 0.23% 2019/12/12 Am 15:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.5 123.42 123.42 123.5 0.22 0.18% 2019/12/12 Am 15:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 213.75 - 213.75 213.75 1.50 0.71% 2019/12/12 Am 14:31
ETFS Gold 15.1 - 15.1 15.1 0.10 0.66% 2019/12/12 Am 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.7 311.61 311.61 311.7 0.18 0.06% 2019/12/12 Am 13:31
Amundi ETF MSCI Europe Telecom Services UCITS 104.26 - 104.26 104.26 0.84 0.81% 2019/12/12 Am 13:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.95 - 50.95 50.95 0.01 0.02% 2019/12/12 Am 12:02
Lyxor UCITSo Cash 104.75 - 104.75 104.75 0.00 0.00% 2019/12/11 Am 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.9 - 113.66 113.9 0.00 0.00% 2019/12/11 Am 20:32
Amundi ETF PEA MSCI EM Latin America UCITS 20.46 - 20.4 20.46 0.00 0.00% 2019/12/11 Am 19:02
Lyxor UCITS MSCI EM Latin America C-EUR 28.8 - 28.8 28.8 0.00 0.00% 2019/12/11 Am 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.55 - 117.55 117.55 0.00 0.00% 2019/12/11 Am 15:32
ETFS All Commodities 7.32 - 7.26 7.32 0.00 0.00% 2019/12/11 Am 14:02
Amundi ETF MSCI Europe Materials UCITS 380.5 - 380.5 380.5 0.00 0.00% 2019/12/11 Am 13:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.76 - 51.76 51.76 0.00 0.00% 2019/12/11 Am 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.72 - 113.72 113.74 0.00 0.00% 2019/12/10 Am 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.79 - 168.79 168.79 0.00 0.00% 2019/12/10 Am 20:02
Lyxor PEA MSCI Europe UCITS 10.51 - 10.51 10.52 0.00 0.00% 2019/12/10 Am 18:02
Amundi MSCI Brazil UCITS 54.39 - 54.39 54.652 0.00 0.00% 2019/12/10 Am 16:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.415 - 22.415 22.415 0.00 0.00% 2019/12/10 Am 15:02
Amundi ETF MSCI Europe Industrials UCITS 357.3 - 357.3 357.3 0.00 0.00% 2019/12/09 Am 14:02
ETFS WTI 2Mth 18.55 - 18.55 18.55 0.00 0.00% 2019/12/09 Am 11:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.8 - 71.8 71.8 0.00 0.00% 2019/12/09 Am 11:32
ETFS Precious Metals 16.212 - 16.212 16.212 0.00 0.00% 2019/12/04 Am 11:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.76 - 240.76 240.76 0.00 0.00% 2019/12/02 Am 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.66 - 203.66 203.66 0.00 0.00% 2019/12/02 Am 15:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 Am 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Am 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Am 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Am 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Am 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Am 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Am 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Am 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Am 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Am 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Am 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Am 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.10 0.21% 2019/04/23 Am 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Am 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Am 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Am 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Am 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Am 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Am 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Am 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Am 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Am 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Am 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Am 0:00