TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Euro Zone
Euro Zone

eur/usd

1.1124
Ráta Beo
0 (0.07%)
Athrú
14 December 2019
Am 01:36:04
0 (0.42%)
Athrú / 3 mhí
0 (1.38%)
Athrú / 6 mhí
0 (1.63%)
Luaineacht Bhliantúil

18 Karat Gold

31
Ráta Beo
0 (0%)
Athrú
7 December 2019
Am 11:01:39
1 (3.13%)
Athrú / 3 mhí
4 (14.81%)
Athrú / 6 mhí
7 (29.17%)
Luaineacht Bhliantúil

Euro Zone

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
iShares Core DAX UCITS 114.66 - 113.34 115 0.00 0.00% 2019/12/13 Am 22:01
Lyxor Ibex35 (DR) D-EUR 94.2 - 94.11 94.34 0.00 0.00% 2019/12/13 Am 22:01
db x-trackers DAX UCITS DR 128.7 - 127.64 129.4 0.00 0.00% 2019/12/13 Am 22:01
iShares Core FTSE 100 UCITS 729.1 - 722.4 729.6 0.00 0.00% 2019/12/13 Am 22:01
iShares EURO STOXX 50 UCITS 37.79 - 37.52 37.84 0.00 0.00% 2019/12/13 Am 22:01
Amundi ETF Euro Stoxx 50 UCITS 83.7 - 82.98 83.72 0.00 0.00% 2019/12/13 Am 22:01
iShares S&P SmallCap 600 UCITS 67.82 - 67.82 67.82 0.00 0.00% 2019/12/13 Am 22:01
ETFS DAX Daily 2x Long GO UCITS 328.55 - 328.55 328.55 0.00 0.00% 2019/12/13 Am 22:01
Lyxor UCITS Stoxx 50 Daily Leverage 32 - 31.475 32 0.00 0.00% 2019/12/13 Am 22:01
iShares EURO STOXX Banks 30-15 UCITS 9.595 - 9.461 9.682 0.00 0.00% 2019/12/13 Am 22:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.936 - 2.926 2.983 0.00 0.00% 2019/12/13 Am 22:01
Lyxor Ibex35 (DR) D-EUR 93.86 - 93.79 94.51 0.00 0.00% 2019/12/13 Am 21:01
iShares SMI 108.44 - 108.44 108.44 0.00 0.00% 2019/12/13 Am 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 58.22 - 57.95 58.22 0.00 0.00% 2019/12/13 Am 21:01
Vanguard FTSE 100 UCITS GBP Inc 32.63 - 32.38 32.73 0.00 0.00% 2019/12/13 Am 21:01
Lyxor UCITS Stoxx Europe 600 Banks 19.212 - 19.101 19.385 0.00 0.00% 2019/12/13 Am 21:01
Lyxor UCITS CAC 40 Daily Double Short 2.949 - 2.935 2.982 0.00 0.00% 2019/12/13 Am 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.85 - 39.85 39.85 0.00 0.00% 2019/12/13 Am 21:01
iShares MSCI AC Far East ex-Japan UCITS 55.53 - 55.44 55.53 0.00 0.00% 2019/12/13 Am 21:01
iShares Core MSCI Emerging Markets IMI UCITS 29.39 - 29.3 29.47 0.00 0.00% 2019/12/13 Am 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 59.77 - 59.77 59.99 0.00 0.00% 2019/12/13 Am 21:01
iShares Core FTSE 100 UCITS 723.2 - 722.68 730 0.00 0.00% 2019/12/13 Am 20:31
Vanguard FTSE 100 UCITS GBP Inc 32.48 - 32.41 32.74 0.00 0.00% 2019/12/13 Am 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.98 - 2.937 2.98 0.00 0.00% 2019/12/13 Am 20:31
Boost Euro Stoxx Banks 3X Leverage Daily 13.918 - 13.918 13.918 0.00 0.00% 2019/12/13 Am 17:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.108 - 72.108 72.108 0.00 0.00% 2019/12/13 Am 12:31
Lyxor UCITS Stoxx Banks C-EUR 90 - 89.7 90 0.00 0.00% 2019/12/12 Am 22:01
Source EURO STOXX Optimised Banks 56.66 - 56.66 57.84 0.00 0.00% 2019/12/12 Am 21:02
x-trackers Swiss Large DR 1D 100.84 - 100.62 100.84 0.00 0.00% 2019/12/12 Am 19:01
Lyxor UCITS DAX 124.8 - 124.8 124.8 0.00 0.00% 2019/12/12 Am 14:01
Boost Euro Stoxx Banks 3X Short Daily 19.98 - 19.98 19.98 0.00 0.00% 2019/12/09 Am 11:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.47 - 88.47 88.47 0.00 0.00% 2019/12/09 Am 11:32
iShares MSCI USA Islamic UCITS 45.69 - 45.69 45.69 0.00 0.00% 2019/12/02 Am 15:32
x-trackers Swiss Large DR 1D 111.36 - 111.36 111.36 0.00 0.00% 2019/11/26 Am 18:02
iShares MSCI North America UCITS 58.64 - 58.64 58.64 0.00 0.00% 2019/11/26 Am 16:32
iShares MSCI EM Islamic 17.27 - 17.27 17.27 0.00 0.00% 2019/11/25 Am 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.226 - 36.226 36.226 0.00 0.00% 2019/11/22 Am 21:01
iShares MSCI Poland UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/11/20 Am 19:01
iShares $ Tips UCITS 169.68 - 169.68 169.68 0.00 0.00% 2019/11/13 Am 19:32
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Am 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 Am 19:33
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Am 21:02
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Am 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Am 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Am 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Am 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Am 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Am 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Am 0:00