TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Chile
Chile

clp/usd

0.0012
Ráta Beo
0 (0%)
Athrú
29 November 2019
Am 15:57:04
0 (14.29%)
Athrú / 3 Míosa
0 (14.29%)
Athrú / 6 mhí
0 (20.00%)
Athrúchán Bliantúil

IGPA General

4,539
Ráta Beo
0 (0%)
Athrú
29 November 2019
Am 23:31:38
318 (6.54%)
Athrú / 3 Míosa
478 (9.52%)
Athrú / 6 mhí
495 (9.83%)
Athrúchán Bliantúil

China

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Fortune SG CSI Bank ETF 1.09 - 1.09 1.096 0.00 0.00% 2019/11/29 Am 11:02
GF CSI 500 1.403 - 1.39 1.403 0.00 0.00% 2019/11/29 Am 11:02
GuoTai Gold 3.238 - 3.238 3.243 0.00 0.00% 2019/11/29 Am 11:02
SWS MU SSE 50 3.011 - 2.996 3.04 0.00 0.00% 2019/11/29 Am 11:02
E Fund ChiNext 1.6 - 1.588 1.605 0.00 0.00% 2019/11/29 Am 11:02
BOC SSE SOE 100 1.11 - 1.11 1.134 0.00 0.00% 2019/11/29 Am 11:02
DaCheng CSI 100 1.739 - 1.719 1.741 0.00 0.00% 2019/11/29 Am 11:02
E Fund SZSE 100 4.79 - 4.756 4.834 0.00 0.00% 2019/11/29 Am 11:02
Harvest CSI 300 3.884 - 3.867 3.919 0.00 0.00% 2019/11/29 Am 11:02
Harvest CSI 500 5.165 - 5.12 5.166 0.00 0.00% 2019/11/29 Am 11:02
ChinaAMC CSI 300 3.894 - 3.878 3.927 0.00 0.00% 2019/11/29 Am 11:02
HuaAn Yi Fu Gold 3.265 - 3.265 3.27 0.00 0.00% 2019/11/29 Am 11:02
ChinaAMC China 50 2.939 - 2.93 2.971 0.00 0.00% 2019/11/29 Am 11:02
Guangfa CSI Media 0.747 - 0.742 0.747 0.00 0.00% 2019/11/29 Am 11:02
Fullgoal CSI Value 1.098 - 1.095 1.102 0.00 0.00% 2019/11/29 Am 11:02
ICBCCS Shanghai 50 2.93 - 2.918 2.963 0.00 0.00% 2019/11/29 Am 11:02
Bosera S&P 500 QDII 2.084 - 2.082 2.087 0.00 0.00% 2019/11/29 Am 11:02
Wanjia SSE 50 Index 2.5 - 2.45 2.5 0.00 0.00% 2019/11/29 Am 11:02
CCB Principal SSE 50 1.072 - 1.066 1.076 0.00 0.00% 2019/11/29 Am 11:02
FounderFubon CSI 500 1.161 - 1.153 1.161 0.00 0.00% 2019/11/29 Am 11:02
ICBCCS SZSE Dividend 1.893 - 1.883 1.908 0.00 0.00% 2019/11/29 Am 11:02
E Fund Seeded CSI 300 1.691 - 1.687 1.709 0.00 0.00% 2019/11/29 Am 11:02
China Life AMP CSI 300 0.991 - 0.991 0.992 0.00 0.00% 2019/11/29 Am 11:02
China Southern CSI 500 5.291 - 5.248 5.295 0.00 0.00% 2019/11/29 Am 11:02
CMF SSE Consumption 80 5.297 - 5.251 5.329 0.00 0.00% 2019/11/29 Am 11:02
GuoTai NASDAQ 100 QDII 3.095 - 3.095 3.102 0.00 0.00% 2019/11/29 Am 11:02
ChinaAMC Hang Seng QDII 1.457 - 1.457 1.474 0.00 0.00% 2019/11/29 Am 11:02
Harvest FuShi China A50 1.217 - 1.21 1.227 0.00 0.00% 2019/11/29 Am 11:02
HORIZON Fushi ChinaA 50 1.253 - 1.247 1.261 0.00 0.00% 2019/11/29 Am 11:02
China Southern Hang Seng 2.563 - 2.558 2.565 0.00 0.00% 2019/11/29 Am 11:02
Fortune SG SSE 180 Value 5.308 - 5.308 5.344 0.00 0.00% 2019/11/29 Am 11:02
GuoTai SSE 180 Financial 5.374 - 5.37 5.41 0.00 0.00% 2019/11/29 Am 11:02
Harvest ChiNext ETF Fund 0.895 - 0.886 0.899 0.00 0.00% 2019/11/29 Am 11:02
Huatai-PineBridge CSI 300 3.887 - 3.872 3.922 0.00 0.00% 2019/11/29 Am 11:02
Huatai-PineBridge CSI 500 1.08 - 1.07 1.08 0.00 0.00% 2019/11/29 Am 11:02
ICBCCS SSE Central SOE 50 1.822 - 1.807 1.822 0.00 0.00% 2019/11/29 Am 11:02
E Fund CSI 300 Health Care 1.842 - 1.821 1.881 0.00 0.00% 2019/11/29 Am 11:02
GTJA Allianz SSE Commodity 1.601 - 1.593 1.601 0.00 0.00% 2019/11/29 Am 11:02
ICBC CS SZSE CHINEXT Price 0.97 - 0.964 0.973 0.00 0.00% 2019/11/29 Am 11:02
ChinaAMC MSCI China A Share 1.17 - 1.163 1.179 0.00 0.00% 2019/11/29 Am 11:02
E Fund CSI National Defense 0.786 - 0.776 0.786 0.00 0.00% 2019/11/29 Am 11:02
China Southern CSI 500 Pharm 1.085 - 1.077 1.09 0.00 0.00% 2019/11/29 Am 11:02
Harvest CSI Consumer Staples 2.9 - 2.884 2.92 0.00 0.00% 2019/11/29 Am 11:02
Harvest SZSE Fundamental 120 1.839 - 1.831 1.848 0.00 0.00% 2019/11/29 Am 11:02
HFT SSE Cyclical Industry 50 3.755 - 3.755 3.76 0.00 0.00% 2019/11/29 Am 11:02
NanHua CSI Hangzhou Bay Area 1.183 - 1.173 1.185 0.00 0.00% 2019/11/29 Am 11:02
Guotai Semiconductor Industry 1.334 - 1.317 1.336 0.00 0.00% 2019/11/29 Am 11:02
Harvest CSI Medical And Health 1.446 - 1.443 1.462 0.00 0.00% 2019/11/29 Am 11:02
ChinaAMC SSE Health Care Sector 1.85 - 1.835 1.881 0.00 0.00% 2019/11/29 Am 11:02
0.697 - 0.692 0.697 0.00 0.00% 2019/11/29 Am 11:02
CCB Principal SZSE Fundamental 60 4.108 - 4.103 4.138 0.00 0.00% 2019/11/29 Am 11:02
China Southern CSI 500 Industrial 0.461 - 0.457 0.461 0.00 0.00% 2019/11/29 Am 11:02
HuaAn Shanghai Stock Exchange 180 3.336 - 3.324 3.366 0.00 0.00% 2019/11/29 Am 11:02
HuaAn CSI Pharm & Biotech Industry 1.522 - 1.504 1.532 0.00 0.00% 2019/11/29 Am 11:02
Huatai-PineBridge SSE Mid-small Cap 3.997 - 3.969 4.015 0.00 0.00% 2019/11/29 Am 11:02
China Southern CSI 500 Raw Materials 0.697 - 0.696 0.702 0.00 0.00% 2019/11/29 Am 11:02
China Southern CSI Well-off Industry 0.546 - 0.546 0.549 0.00 0.00% 2019/11/29 Am 11:02
ChinaAMC SSE Consumer Staples Sector 2.925 - 2.917 2.959 0.00 0.00% 2019/11/29 Am 11:02
Fortune SG CSI Medical Service Index 1.231 - 1.223 1.255 0.00 0.00% 2019/11/29 Am 11:02
GTJA Allianz CSI Fully Semiconductor 1.249 - 1.234 1.249 0.00 0.00% 2019/11/29 Am 11:02
GuoTai CSI National Defense Industry 0.725 - 0.718 0.725 0.00 0.00% 2019/11/29 Am 11:02
ChinaAMC Strategic Emerging Component 1.097 - 1.086 1.099 0.00 0.00% 2019/11/29 Am 11:02
Huatai PineBridge CSI Dividend Low Vol 1.146 - 1.142 1.147 0.00 0.00% 2019/11/29 Am 11:02
E Fund Hang Seng China Enterprises QDII 1.178 - 1.178 1.195 0.00 0.00% 2019/11/29 Am 11:02
Guotai ShunLi Trading Money Market Fund 99.953 - 100 99.993 0.00 0.00% 2019/11/29 Am 11:02
Ping-An UOB Hang Seng China Enterprises 1.004 - 1.002 1.028 0.00 0.00% 2019/11/29 Am 11:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.125 - 1.116 1.125 0.00 0.00% 2019/11/29 Am 11:02
Invesco Great Wall MSCI China A Inclusion 1.04 - 1.036 1.05 0.00 0.00% 2019/11/29 Am 11:02
Golden Eagle Cash Gain Money Market Fund E 99.999 - 100 99.999 0.00 0.00% 2019/11/29 Am 11:02
Ping An-UOB MSCI China A-share International 1.098 - 1.094 1.102 0.00 0.00% 2019/11/29 Am 11:02
China Southern CSI 500 Information Technology 0.878 - 0.866 0.878 0.00 0.00% 2019/11/29 Am 11:02
Fullgoal Hang Seng China Enterprises Index Fd 0.967 - 0.963 0.974 0.00 0.00% 2019/11/29 Am 11:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.978 - 0.975 0.979 0.00 0.00% 2019/11/29 Am 11:02
China Southern CSI All Share Banking & Brokerage 0.872 - 0.871 0.875 0.00 0.00% 2019/11/29 Am 11:02
Bosera CSI Central Enterprises Structure Adjustmen 0.948 - 0.943 0.948 0.00 0.00% 2019/11/29 Am 11:02
China AMC CSI Central Enterprises Structure Adjust 0.952 - 0.946 0.952 0.00 0.00% 2019/11/29 Am 11:02
GuoTai CSI All Share Investment Banking & Brokerag 0.898 - 0.894 0.899 0.00 0.00% 2019/11/29 Am 11:02
HuaTai Securities ZiJin TianTianJin Money Market A 99.996 - 99.988 99.997 0.00 0.00% 2019/11/29 Am 11:02
Yinhua CSI Central Enterprises Structure Adjustmen 0.996 - 0.992 0.996 0.00 0.00% 2019/11/29 Am 11:02
E Fund SSE Mid-Cap 3.789 - 3.787 3.798 0.00 0.00% 2019/11/29 Am 10:32
Ping An UOB CSI 300 3.972 - 3.952 4.002 0.00 0.00% 2019/11/29 Am 10:32
China Life AMP CSI 500 1.045 - 1.04 1.045 0.00 0.00% 2019/11/29 Am 10:32
HuaAn SSE Industry Top 3.24 - 3.231 3.256 0.00 0.00% 2019/11/29 Am 10:32
China Southern CSI Bank 1.189 - 1.189 1.194 0.00 0.00% 2019/11/29 Am 10:32
ChinaAMC China Secs 500 2.462 - 2.438 2.462 0.00 0.00% 2019/11/29 Am 10:32
Guotai CSI Bio-medicine 1.14 - 1.12 1.14 0.00 0.00% 2019/11/29 Am 10:32
China Universal CSI Bank 1.126 - 1.126 1.133 0.00 0.00% 2019/11/29 Am 10:32
China Fund CSI Beijing 50 1.04 - 1.037 1.04 0.00 0.00% 2019/11/29 Am 10:32
E Fund CSI Security Agency 0.854 - 0.853 0.86 0.00 0.00% 2019/11/29 Am 10:32
Bosera SSE Natural Resource 0.581 - 0.579 0.582 0.00 0.00% 2019/11/29 Am 10:32
BOCOM SSE 180 Corp Governance 1.139 - 1.139 1.139 0.00 0.00% 2019/11/29 Am 10:32
China Southern SZSE Component 1.055 - 1.048 1.055 0.00 0.00% 2019/11/29 Am 10:32
Hutai-PineBridge MSCI China A 1.075 - 1.07 1.079 0.00 0.00% 2019/11/29 Am 10:32
Yinhua MSCI China A RMB Index 0.977 - 0.973 0.984 0.00 0.00% 2019/11/29 Am 10:32
Huatai-PineBridge SSE Dividend 2.743 - 2.739 2.748 0.00 0.00% 2019/11/29 Am 10:32
CCB Principal MSCI China A Index 1.037 - 1.03 1.04 0.00 0.00% 2019/11/29 Am 10:32
China Universal CSI Shanghai SOE 0.887 - 0.883 0.889 0.00 0.00% 2019/11/29 Am 10:32
E Fund MSCI China A Inclusion RMB 1.077 - 1.071 1.086 0.00 0.00% 2019/11/29 Am 10:32
HFT SSE Non-cyclical Industry 100 2.941 - 2.941 2.979 0.00 0.00% 2019/11/29 Am 10:32
Hua An MSCI China A International 1.216 - 1.215 1.229 0.00 0.00% 2019/11/29 Am 10:32
Penghua CSI Alcoholic Drink Index 1.131 - 1.12 1.152 0.00 0.00% 2019/11/29 Am 10:32
Founder Fubon SZSE 100 PRICE INDEX 1.385 - 1.375 1.389 0.00 0.00% 2019/11/29 Am 10:32
Guotai 10-Year China Treasury Note 107.6 - 107.573 107.602 0.00 0.00% 2019/11/29 Am 10:32
ChinaAMC Small & Medium Enterprise Board 2.984 - 2.96 2.997 0.00 0.00% 2019/11/29 Am 10:32
China Southern CSI SWS Non-Ferrous Metal  0.626 - 0.623 0.627 0.00 0.00% 2019/11/29 Am 10:32
China Southern SSE 380 1.386 - 1.385 1.393 0.00 0.00% 2019/11/29 Am 10:02
Harvest CSI Financials 1.939 - 1.939 1.948 0.00 0.00% 2019/11/29 Am 10:02
GF CSI JingJinJi Development 0.73 - 0.73 0.731 0.00 0.00% 2019/11/29 Am 10:02
Rongtong Money Market Fund E 100.03 - 100 100.03 0.00 0.00% 2019/11/29 Am 10:02
HuaAn Global Leading DAX QDII 1.1 - 1.1 1.1 0.00 0.00% 2019/11/29 Am 10:02
Fortune SG CSI Security Agency 0.855 - 0.854 0.856 0.00 0.00% 2019/11/29 Am 10:02
Fullgoal CSI 10 Year Treasury Note 101.39 - 101.39 101.39 0.00 0.00% 2019/11/29 Am 10:02
HuaAn CES Hong Kong Stock Through Selected 100 0.965 - 0.964 0.974 0.00 0.00% 2019/11/29 Am 10:02
HFT SSE 10-Y Local Gover Debt 102.5 - 102.5 102.59 0.00 0.00% 2019/11/29 Am 9:31
ChinaAMC CSI Sichuan SOEs Reform 0.994 - 0.994 1.003 0.00 0.00% 2019/11/29 Am 9:31
Ping An UOB MSCI China A Minimum Volatility 1.05 - 1.05 1.055 0.00 0.00% 2019/11/29 Am 9:31
New China MSCT China A 1.2 - 1.2 1.21 0.00 0.00% 2019/11/29 Am 7:31
Ping-An CSI PingAn 5-10y CGB BM 102.45 - 102.204 102.45 0.00 0.00% 2019/11/29 Am 7:31
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/11/29 Am 6:01
Penghua SZSE Non-SOE 3.894 - 3.894 3.894 0.00 0.00% 2019/11/29 Am 6:01
PingAn-UOB China Bond M-H Sprd Enh Etp 101.696 - 101.696 101.696 0.00 0.00% 2019/11/29 Am 5:31
Yinhua SSE 50 Equal Weight 1.499 - 1.482 1.499 0.00 0.00% 2019/11/28 Am 11:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103 - 100 103 0.00 0.00% 2019/11/27 Am 10:02
CCBPrincipal HK HangSeng China Corp 0.97 - 0.946 0.97 0.00 0.00% 2019/11/26 Am 10:33
Penghua SSE POE 50 1.75 - 1.75 1.76 0.00 0.00% 2019/11/26 Am 6:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Am 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Am 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Am 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Am 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Am 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Am 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Am 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Am 0:00