TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Canada
Canada

cad/usd

0.7596
Ráta Beo
0 (0.17%)
Athrú
14 December 2019
Am 01:36:04
0 (0.90%)
Athrú / 3 mhí
0 (1.20%)
Athrú / 6 mhí
0 (1.58%)
Luaineacht Bhliantúil

S&P/TSX MidCap

1,015
Ráta Beo
2 (0.16%)
Athrú
14 December 2019
Am 01:01:39
17 (1.70%)
Athrú / 3 mhí
43 (4.42%)
Athrú / 6 mhí
137 (15.60%)
Luaineacht Bhliantúil

Canada

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
TD S&P 500 23.52 23.51 23.51 23.52 0.02 0.09% 2019/12/14 Am 1:01
Horizons Gold 12.85 12.86 12.85 12.86 0.00 0.00% 2019/12/14 Am 1:01
BMO US Dividend 34.02 - 34.02 34.02 0.03 0.09% 2019/12/14 Am 1:01
BMO China Equity 24.24 24.25 24.24 24.25 0.12 0.50% 2019/12/14 Am 1:01
Evolve Marijuana 12.56 - 12.56 12.56 0.09 0.72% 2019/12/14 Am 1:01
Horizons S&P 500 80.8 - 80.8 80.8 0.04 0.05% 2019/12/14 Am 1:01
Horizons S&P 500 61.23 - 61.23 61.23 0.06 0.10% 2019/12/14 Am 1:01
Horizons NASDAQ 100 62.82 62.86 62.82 62.86 0.04 0.06% 2019/12/14 Am 1:01
Sphere FTSE EM Yield 9.6 - 9.6 9.6 0.01 0.10% 2019/12/14 Am 1:01
Vanguard FTSE Canada 36.73 - 36.73 36.73 0.08 0.22% 2019/12/14 Am 1:01
BMO Mid Corporate Bond 16.58 - 16.58 16.58 0.01 0.06% 2019/12/14 Am 1:01
iShares Canadian Value 26.62 - 26.62 26.62 0.02 0.08% 2019/12/14 Am 1:01
Sprott Physical Silver 8.12 8.18 8.12 8.18 0.08 0.99% 2019/12/14 Am 1:01
Horizons Global Uranium 8.42 - 8.42 8.42 0.05 0.59% 2019/12/14 Am 1:01
iShares Canadian Growth 36.61 36.62 36.61 36.62 0.18 0.49% 2019/12/14 Am 1:01
RBC Canadian Bank Yield 20.64 - 20.64 20.64 0.01 0.05% 2019/12/14 Am 1:01
BMO S&P 500 (CAD Hedged) 46.95 - 46.95 46.95 0.01 0.02% 2019/12/14 Am 1:01
BMO Covered Call US Banks 32.84 - 32.84 32.84 0.01 0.03% 2019/12/14 Am 1:01
BMO Global Infrastructure 40.07 40.11 40.07 40.11 0.40 1.01% 2019/12/14 Am 1:01
BMO MSCI USA High Quality 42.05 42.02 42.02 42.05 0.05 0.12% 2019/12/14 Am 1:01
iShares S&P/TSX Small Cap 14.8 - 14.8 14.8 0.05 0.34% 2019/12/14 Am 1:01
BMO Equal Weight Utilities 20.29 - 20.29 20.29 0.03 0.15% 2019/12/14 Am 1:01
BMO Low Vol Int Eq CAD hdg 25.67 25.74 25.67 25.74 0.00 0.00% 2019/12/14 Am 1:01
BMO US Dividend CAD Hedged 25.58 - 25.58 25.58 0.01 0.04% 2019/12/14 Am 1:01
First Asset CanBanc Income 11.62 - 11.62 11.62 0.03 0.26% 2019/12/14 Am 1:01
PowerShares QQQ CAD Hedged 71.79 71.84 71.79 71.84 0.01 0.01% 2019/12/14 Am 1:01
BMO US High Dividend CC USD 22.44 - 22.44 22.44 0.09 0.40% 2019/12/14 Am 1:01
First Asset US Trendleaders 22.55 - 22.55 22.55 0.12 0.53% 2019/12/14 Am 1:01
Horizons S&P 500 CAD Hedged 76.46 - 76.46 76.46 0.01 0.01% 2019/12/14 Am 1:01
BMO Floating Rate High Yield 15.73 15.74 15.73 15.74 0.00 0.00% 2019/12/14 Am 1:01
PowerShares Canadian Dividend 28.74 - 28.74 28.74 0.02 0.07% 2019/12/14 Am 1:01
RBC Target 2022 Corporate Bond 19.64 19.65 19.64 19.65 0.03 0.15% 2019/12/14 Am 1:01
RBC Target 2023 Corporate Bond 19.41 19.43 19.41 19.43 0.04 0.21% 2019/12/14 Am 1:01
iShares Core SP US Total Market 28.68 28.65 28.65 28.68 0.06 0.21% 2019/12/14 Am 1:01
iShares S&P/TSX Capped Utilities 26.72 26.75 26.72 26.75 0.03 0.11% 2019/12/14 Am 1:01
iShares Gold Bullion (Non Hedged) 16.87 16.9 16.87 16.9 0.10 0.60% 2019/12/14 Am 1:01
BetaPro Gold Bullion 2x Daily Bear 10.99 - 10.99 10.99 0.15 1.36% 2019/12/14 Am 1:01
Horizons China High Dividend Yield 23.98 - 23.98 23.98 0.02 0.08% 2019/12/14 Am 1:01
iShares Japan Fundamental Hedged C 15.47 15.45 15.45 15.47 0.03 0.19% 2019/12/14 Am 1:01
Horizons Act Floating Rate Pref Com 7.91 - 7.91 7.91 0.01 0.13% 2019/12/14 Am 1:01
iShares MSCI All Country World Mini 44.96 44.99 44.96 44.99 0.05 0.11% 2019/12/14 Am 1:01
Mackenzie Maximum Diversification EM 24.4 24.37 24.37 24.4 0.00 0.00% 2019/12/14 Am 1:01
iShares Convertible Bond Common Class 18.28 18.37 18.28 18.37 0.10 0.55% 2019/12/14 Am 1:01
iShares Core MSCI US Quality Dividend 23.63 - 23.63 23.63 0.01 0.04% 2019/12/14 Am 1:01
Horizons Intl Developed Markets Equity 35.52 - 35.52 35.52 0.06 0.17% 2019/12/14 Am 1:01
Dynamic iShares Active Preferred Shares 18.68 18.69 18.68 18.69 0.02 0.11% 2019/12/14 Am 1:01
Horizons Conservative Tri ETF Portfolio 11.11 - 11.11 11.11 0.13 1.18% 2019/12/14 Am 1:01
iShares S&P/TSX Capped Consumer Staples 64.1 - 64.1 64.1 0.30 0.47% 2019/12/14 Am 1:01
RBC Quant Global Infrastructure Leaders 21.62 - 21.62 21.62 0.13 0.60% 2019/12/14 Am 1:01
Horizons Active Cdn Dividend Common Class 18.1 18.11 18.1 18.11 0.00 0.00% 2019/12/14 Am 1:01
iShares Short Duration High Income Common 17.67 - 17.67 17.67 0.01 0.06% 2019/12/14 Am 1:01
iShares Global Infrastructure Common Class 28.02 - 28.02 28.02 0.04 0.14% 2019/12/14 Am 1:01
Horizons Active High Yield Bond CommonClass 9.66 - 9.66 9.66 0.03 0.31% 2019/12/14 Am 1:01
iShares Core MSCI Canadian Quality Dividend 22.05 22.07 22.05 22.07 0.03 0.14% 2019/12/14 Am 1:01
BMO Equal Weight US Health Care (CAD Hedged) 59.17 59.08 59.08 59.17 0.18 0.31% 2019/12/14 Am 1:01
PowerShares S&P/TSX Composite Low Volatility 30.44 30.46 30.44 30.46 0.01 0.03% 2019/12/14 Am 1:01
iShares S&P/TSX Capped Information Technology 28.38 28.41 28.38 28.41 0.09 0.32% 2019/12/14 Am 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 44.39 - 44.39 44.39 0.42 0.96% 2019/12/14 Am 1:01
First Trust Emerging Markets Small Cap AlphaDEX 25.58 - 25.58 25.58 0.04 0.16% 2019/12/14 Am 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.54 - 43.54 43.54 0.12 0.28% 2019/12/14 Am 1:01
Mackenzie Maximum Diversification All World DM ex 22.49 - 22.49 22.49 0.01 0.04% 2019/12/14 Am 1:01
BMO SIA Focused North American Equity Fund ETF Ser 32.95 32.98 32.95 32.98 0.04 0.12% 2019/12/14 Am 1:01
Fidelity International High Dividend Index Units S 25.49 25.46 25.46 25.49 0.05 0.20% 2019/12/14 Am 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.84 - 18.84 18.84 0.06 0.32% 2019/12/14 Am 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.52 18.55 18.52 18.55 0.00 0.00% 2019/12/14 Am 1:01
BMO SP 500 46.15 - 46.15 46.15 0.04 0.09% 2019/12/14 Am 1:01
BMO MSCI EAFE 19.59 - 19.59 19.59 0.01 0.05% 2019/12/14 Am 1:01
BMO Discount Bond 16.44 - 16.44 16.44 0.01 0.06% 2019/12/14 Am 1:01
BMO Low Vol Int Eq 25.58 25.59 25.58 25.59 0.00 0.00% 2019/12/14 Am 1:01
iShares S&P/TSX 60 25.52 25.55 25.52 25.55 0.05 0.20% 2019/12/14 Am 1:01
Horizons S&P/TSX 60 37.63 37.66 37.63 37.66 0.08 0.21% 2019/12/14 Am 1:01
Horizons Natural Gas 6.83 - 6.83 6.83 0.01 0.15% 2019/12/14 Am 1:01
iShares Core MSCI EM 27.13 27.15 27.13 27.15 0.03 0.11% 2019/12/14 Am 1:01
iShares Core S&P 500 52.37 - 52.37 52.37 0.07 0.13% 2019/12/14 Am 1:01
Sprott Physical Gold 15.59 - 15.59 15.59 0.01 0.06% 2019/12/14 Am 1:01
BMO Canadian Dividend 17.69 17.71 17.69 17.71 0.03 0.17% 2019/12/14 Am 1:01
BMO Long Federal Bond 18.56 - 18.56 18.56 0.01 0.05% 2019/12/14 Am 1:01
BMO Equal Weight REITs 24.54 24.53 24.53 24.54 0.04 0.16% 2019/12/14 Am 1:01
Lysander Slater Active 8.65 - 8.65 8.65 0.04 0.46% 2019/12/14 Am 1:01
BMO US High Dividend CC 21.56 - 21.56 21.56 0.01 0.05% 2019/12/14 Am 1:01
Vanguard US Total Market 57.83 57.81 57.81 57.83 0.03 0.05% 2019/12/14 Am 1:01
BMO MSCI Emerging Markets 20.68 20.66 20.66 20.68 0.02 0.10% 2019/12/14 Am 1:01
Vanguard Growth Portfolio 26.73 26.74 26.73 26.74 0.02 0.07% 2019/12/14 Am 1:01
Horizons Seasonal Rotation 22.38 22.4 22.38 22.4 0.01 0.04% 2019/12/14 Am 1:01
Horizons US Dollar Currency 10.15 10.16 10.15 10.16 0.00 0.00% 2019/12/14 Am 1:01
iShares S&P/TSX Capped REIT 19.39 19.38 19.38 19.39 0.04 0.21% 2019/12/14 Am 1:01
iShares S&P/TSX Global Gold 15.68 15.66 15.66 15.68 0.01 0.06% 2019/12/14 Am 1:01
Vanguard Balanced Portfolio 26.64 - 26.64 26.64 0.01 0.04% 2019/12/14 Am 1:01
BetaPro Silver 2x Daily Bull 11.72 11.75 11.72 11.75 0.04 0.34% 2019/12/14 Am 1:01
BMO Laddered Preferred Share 9.71 9.7 9.7 9.71 0.00 0.00% 2019/12/14 Am 1:01
BMO Low Volatility EM Equity 22.05 - 22.05 22.05 0.03 0.14% 2019/12/14 Am 1:01
BMO Low Volatility US Equity 38.9 38.88 38.88 38.9 0.06 0.15% 2019/12/14 Am 1:01
BMO S&P/TSX Capped Composite 23.11 23.13 23.11 23.13 0.05 0.22% 2019/12/14 Am 1:01
RBC Canadian Preferred Share 19.81 - 19.81 19.81 0.06 0.30% 2019/12/14 Am 1:01
RBC Canadian Preferred Share 19.81 19.8 19.8 19.81 0.06 0.30% 2019/12/14 Am 1:01
Vanguard FTSE Canada All Cap 34.42 34.47 34.42 34.47 0.07 0.20% 2019/12/14 Am 1:01
BetaPro S&P 500 2x Daily Bull 66.81 66.79 66.79 66.81 0.09 0.13% 2019/12/14 Am 1:01
31.8 31.77 31.77 31.8 0.02 0.06% 2019/12/14 Am 1:01
iShares Edge MSCI Min Vol USA 58.02 58.01 58.01 58.02 0.07 0.12% 2019/12/14 Am 1:01
iShares MSCI Emerging Markets 32.6 - 32.6 32.6 0.08 0.25% 2019/12/14 Am 1:01
iShares S&P/TSX Capped Energy 8.95 8.96 8.95 8.96 0.03 0.34% 2019/12/14 Am 1:01
BMO S&P/TSX Equal Weight Banks 29.61 29.63 29.61 29.63 0.06 0.20% 2019/12/14 Am 1:01
iShares Canadian Universe Bond 31.9 31.89 31.89 31.9 0.02 0.06% 2019/12/14 Am 1:01
Mackenzie Floating Rate Income 20.3 20.26 20.26 20.3 0.06 0.30% 2019/12/14 Am 1:01
RBC Target 2021 Corporate Bond 19.78 - 19.78 19.78 0.01 0.05% 2019/12/14 Am 1:01
Vanguard FTSE Emerging Markets 34.67 34.68 34.67 34.68 0.03 0.09% 2019/12/14 Am 1:01
BetaPro Crude Oil 2x Daily Bear 3.87 3.85 3.85 3.87 0.04 1.04% 2019/12/14 Am 1:01
BetaPro Crude Oil 2x Daily Bull 6.29 6.31 6.29 6.31 0.06 0.95% 2019/12/14 Am 1:01
BMO Covered Call Canadian Banks 18.65 18.66 18.65 18.66 0.03 0.16% 2019/12/14 Am 1:01
iShares Canadian Corporate Bond 21.74 21.73 21.73 21.74 0.03 0.14% 2019/12/14 Am 1:01
iShares NASDAQ 100 (CAD Hedged) 67.91 67.92 67.91 67.92 0.02 0.03% 2019/12/14 Am 1:01
BetaPro NASDAQ-100 2x Daily Bull 84.11 84.12 84.11 84.12 0.07 0.08% 2019/12/14 Am 1:01
BetaPro S&P TSX 60 2x Daily Bull 42.24 - 42.24 42.24 0.23 0.54% 2019/12/14 Am 1:01
First Asset Energy Giants Common 6.47 - 6.47 6.47 0.02 0.31% 2019/12/14 Am 1:01
iShares Canadian Government Bond 22.2 22.19 22.19 22.2 0.00 0.00% 2019/12/14 Am 1:01
iShares Canadian Select Dividend 25.74 25.78 25.74 25.78 0.05 0.19% 2019/12/14 Am 1:01
Mackenzie Core Plus Global Fixed 19.3 - 19.3 19.3 0.02 0.10% 2019/12/14 Am 1:01
BetaPro Natural Gas 2x Daily Bear 9.35 9.33 9.33 9.35 0.05 0.53% 2019/12/14 Am 1:01
BetaPro Natural Gas 2x Daily Bull 6.89 6.9 6.89 6.9 0.04 0.58% 2019/12/14 Am 1:01
iShares Core S&P 500 (CAD Hedged) 35.28 35.27 35.27 35.28 0.00 0.00% 2019/12/14 Am 1:01
iShares Gold Bullion (CAD Hedged) 12.37 - 12.37 12.37 0.02 0.16% 2019/12/14 Am 1:01
iShares S&P/TSX Capped Financials 39.84 39.87 39.84 39.87 0.08 0.20% 2019/12/14 Am 1:01
iShares Silver Bullion CAD Hedged 8.97 9 8.97 9 0.02 0.22% 2019/12/14 Am 1:01
iShares US Small Cap (CAD Hedged) 34.03 33.98 33.98 34.03 0.02 0.06% 2019/12/14 Am 1:01
BMO Low Volatility Canadian Equity 34.7 34.72 34.7 34.72 0.05 0.14% 2019/12/14 Am 1:01
BMO S&P/TSX Equal Weight Oil & Gas 42.72 42.71 42.71 42.72 0.01 0.02% 2019/12/14 Am 1:01
iShares S&P/TSX Global Base Metals 11.69 - 11.69 11.69 0.02 0.17% 2019/12/14 Am 1:01
Vanguard FTSE Canadian Capped REIT 34.93 34.95 34.93 34.95 0.03 0.09% 2019/12/14 Am 1:01
Vanguard FTSE Developed All Cap ex 29.16 - 29.16 29.16 0.02 0.07% 2019/12/14 Am 1:01
BMO Europe High Dividend Covered Ca 21.01 - 21.01 21.01 0.03 0.14% 2019/12/14 Am 1:01
iShares Core High Qual Canadian Com 21.08 21.05 21.05 21.08 0.05 0.24% 2019/12/14 Am 1:01
iShares Core MSCI AC World ex Canad 28.1 - 28.1 28.1 0.01 0.04% 2019/12/14 Am 1:01
Vanguard Canadian Short Term Corpor 24.35 - 24.35 24.35 0.02 0.08% 2019/12/14 Am 1:01
Vanguard FTSE Canadian High Dividen 34.86 34.9 34.86 34.9 0.07 0.20% 2019/12/14 Am 1:01
iShares Core Canadian Long Term Bond 25.72 25.68 25.68 25.72 0.07 0.27% 2019/12/14 Am 1:01
PowerShares Canadian Preferred Share 13.97 - 13.97 13.97 0.01 0.07% 2019/12/14 Am 1:01
BMO Europe High Dividend Covered Call 18.8 18.78 18.78 18.8 0.04 0.21% 2019/12/14 Am 1:01
iShares Core S&P/TSX Capped Composite 27.18 27.2 27.18 27.2 0.05 0.18% 2019/12/14 Am 1:01
Vanguard US Total Market (CAD Hedged) 60.71 60.69 60.69 60.71 0.03 0.05% 2019/12/14 Am 1:01
BetaPro S&P 500 VIX Short Term Futures 2.74 2.76 2.74 2.76 0.05 1.82% 2019/12/14 Am 1:01
BMO Equal Weight US Banks (CAD Hedged) 30.5 30.47 30.47 30.5 0.06 0.20% 2019/12/14 Am 1:01
iShares Global Healthcare (CAD Hedged) 53.45 - 53.45 53.45 0.06 0.11% 2019/12/14 Am 1:01
BMO Canadian High Dividend Covered Call 19 - 19 19 0.03 0.16% 2019/12/14 Am 1:01
iShares US High Yield Bond (CAD Hedged) 19.37 19.39 19.37 19.39 0.01 0.05% 2019/12/14 Am 1:01
Horizons Medical Marijuana Life Sciences 9.36 - 9.36 9.36 0.05 0.53% 2019/12/14 Am 1:01
BetaPro Marijuana Companies 2x Daily Bull 3.05 3.1 3.05 3.1 0.06 1.97% 2019/12/14 Am 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 3.9 3.92 3.9 3.92 0.00 0.00% 2019/12/14 Am 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 17.66 17.56 17.56 17.66 0.04 0.23% 2019/12/14 Am 1:01
Horizons Active Preferred Share CommonClass 8.04 8.01 8.01 8.04 0.04 0.50% 2019/12/14 Am 1:01
iShares Core S&P/TSX Composite High Dividend 22.12 - 22.12 22.12 0.02 0.09% 2019/12/14 Am 1:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 45.38 - 45.38 45.38 0.19 0.42% 2019/12/14 Am 1:01
iShares 1-10Yr Laddered Government Bond Common Cla 18.47 - 18.47 18.47 0.04 0.22% 2019/12/14 Am 1:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.58 18.61 18.58 18.61 0.00 0.00% 2019/12/14 Am 1:01
iShares Canadian Financial Monthly Income Common C 7.22 - 7.22 7.22 0.01 0.14% 2019/12/14 Am 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.2 12.18 12.18 12.2 0.03 0.25% 2019/12/14 Am 1:01
iShares S&P/TSX North American Preferred Stock (CA 16.7 - 16.7 16.7 0.01 0.06% 2019/12/14 Am 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.04 - 18.04 18.04 0.02 0.11% 2019/12/14 Am 1:01
TD S&P 500 23.52 - 23.52 23.52 0.04 0.17% 2019/12/14 Am 0:31
iShares China 26.96 - 26.96 26.96 0.03 0.11% 2019/12/14 Am 0:31
BMO Junior Gold 59.45 - 59.45 59.45 0.92 1.57% 2019/12/14 Am 0:31
Horizons NASDAQ 100 62.85 - 62.85 62.85 0.50 0.80% 2019/12/14 Am 0:31
RBC U.S. Banks Yield 21.09 - 21.09 21.09 0.19 0.90% 2019/12/14 Am 0:31
iShares Jantzi Social 26.11 - 26.11 26.11 0.02 0.08% 2019/12/14 Am 0:31
TD S&P 500 CAD Hedged 22.39 - 22.39 22.39 0.05 0.22% 2019/12/14 Am 0:31
iShares Silver Bullion 8.76 - 8.76 8.76 0.05 0.57% 2019/12/14 Am 0:31
NBI Liquid Alternatives 20.65 - 20.65 20.65 0.01 0.05% 2019/12/14 Am 0:31
TD International Equity 18.69 - 18.69 18.69 0.02 0.11% 2019/12/14 Am 0:31
TD International Equity 18.72 - 18.72 18.72 0.05 0.27% 2019/12/14 Am 0:31
Purpose U.S Preferred Share 24.76 - 24.76 24.76 0.01 0.04% 2019/12/14 Am 0:31
TD S&P/TSX Capped Composite 19.08 - 19.08 19.08 0.06 0.32% 2019/12/14 Am 0:31
Evolve Cyber Security Hedged 28.19 - 28.19 28.19 0.25 0.89% 2019/12/14 Am 0:31
RBC Quant EU Div Leaders USD 16.66 - 16.66 16.66 0.27 1.65% 2019/12/14 Am 0:31
Horizons SP TSX Capped Energy 15.52 - 15.52 15.52 0.02 0.13% 2019/12/14 Am 0:31
iShares US Fundamental Hedged C 36 - 36 36 0.06 0.17% 2019/12/14 Am 0:31
iShares US High Dividend Equity 26.37 - 26.37 26.37 0.07 0.27% 2019/12/14 Am 0:31
iShares SP US Mid Cap CAD Hedged 19.51 - 19.51 19.51 0.07 0.36% 2019/12/14 Am 0:31
Mackenzie China A Shares CSI 300 89.15 - 89.15 89.15 1.48 1.69% 2019/12/14 Am 0:31
Mackenzie Core Plus Global Fixed 19.3 - 19.3 19.3 0.01 0.05% 2019/12/14 Am 0:31
AGFiQ Enhanced Global ESG Factors 29.12 - 29.12 29.12 0.17 0.59% 2019/12/14 Am 0:31
Horizons Actv Floating Rate Sen E 9.57 - 9.57 9.57 0.04 0.42% 2019/12/14 Am 0:31
Horizons CDN Select Universe Bond 48.09 - 48.09 48.09 0.02 0.04% 2019/12/14 Am 0:31
iShares Canadian Real Return Bond 25.05 - 25.05 25.05 0.01 0.04% 2019/12/14 Am 0:31
39.82 - 39.82 39.82 0.06 0.15% 2019/12/14 Am 0:31
RBC Quant EAFE Equity Leaders CAD 21.36 - 21.36 21.36 0.36 1.71% 2019/12/14 Am 0:31
RBC Quant US Dividend Leaders CAD 28.68 - 28.68 28.68 0.05 0.17% 2019/12/14 Am 0:31
BMO SP TSX Equal Weight Global Gld 59.91 - 59.91 59.91 0.72 1.22% 2019/12/14 Am 0:31
First Trust AlphaDEX US Technology 45.52 - 45.52 45.52 0.67 1.49% 2019/12/14 Am 0:31
Horizons Active Floating Rate Bond 10.06 - 10.06 10.06 0.01 0.10% 2019/12/14 Am 0:31
Horizons Equal Weight Canada Banks 21.75 - 21.75 21.75 0.01 0.05% 2019/12/14 Am 0:31
24.43 - 24.43 24.43 0.05 0.21% 2019/12/14 Am 0:31
Mackenzie Global Leadership Impact 35.54 - 35.54 35.54 0.01 0.03% 2019/12/14 Am 0:31
BetaPro Marijuana Companies Inverse 35.59 - 35.59 35.59 0.04 0.11% 2019/12/14 Am 0:31
BMO Low Volatility US Equity CAD He 27.39 - 27.39 27.39 0.10 0.37% 2019/12/14 Am 0:31
BMO MSCI All Country World High Qua 37.05 - 37.05 37.05 0.01 0.03% 2019/12/14 Am 0:31
First Trust AlphaDEX US Consumer Di 27.88 - 27.88 27.88 0.12 0.43% 2019/12/14 Am 0:31
First Trust AlphaDEX US Health Care 29.74 - 29.74 29.74 0.04 0.13% 2019/12/14 Am 0:31
First Trust AlphaDEX US Industrials 31.85 - 31.85 31.85 0.32 1.00% 2019/12/14 Am 0:31
Horizons Canadian Midstream Oil Gas 8.59 - 8.59 8.59 0.06 0.70% 2019/12/14 Am 0:31
iShares Core Short Term High Qualit 19.47 - 19.47 19.47 0.03 0.15% 2019/12/14 Am 0:31
PowerShares 1 3 Year Laddered Float 19.86 - 19.86 19.86 0.01 0.05% 2019/12/14 Am 0:31
RBC Quant EAFE Dividend Leaders CAD 23.77 - 23.77 23.77 0.08 0.34% 2019/12/14 Am 0:31
RBC Quant EU Div Leaders CAD Hedged 22.49 - 22.49 22.49 0.03 0.13% 2019/12/14 Am 0:31
RBC Quant US Equity Leaders CAD Hdg 26.91 - 26.91 26.91 0.04 0.15% 2019/12/14 Am 0:31
Starlight Global Real Estate Series 10.73 - 10.73 10.73 0.02 0.19% 2019/12/14 Am 0:31
Vanguard FTSE Dev All Cap ex Nor Am 30.04 - 30.04 30.04 0.05 0.17% 2019/12/14 Am 0:31
Dynamic iShares Active Global Dividend 35.65 - 35.65 35.65 0.05 0.14% 2019/12/14 Am 0:31
Vanguard FTSE Developed Europe All Cap 30.99 - 30.99 30.99 0.03 0.10% 2019/12/14 Am 0:31
AGFiQ Enhanced Core International Equity 29.51 - 29.51 29.51 0.03 0.10% 2019/12/14 Am 0:31
Dynamic iShares Active Canadian Dividend 24.72 - 24.72 24.72 0.05 0.20% 2019/12/14 Am 0:31
Hamilton Capital Global Financials Yield 16.63 - 16.63 16.63 0.06 0.36% 2019/12/14 Am 0:31
Desjardins RI Global Multifactor FFR Free 21.51 - 21.51 21.51 0.01 0.05% 2019/12/14 Am 0:31
24.55 - 24.55 24.55 0.01 0.04% 2019/12/14 Am 0:31
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.9 - 10.9 10.9 0.02 0.18% 2019/12/14 Am 0:31
Desjardins Alt Long/Short Eq Market Neutral 20.8 - 20.8 20.8 0.01 0.05% 2019/12/14 Am 0:31
IShares Global Government Bond (CAD-Hedged) 21.13 - 21.13 21.13 0.05 0.24% 2019/12/14 Am 0:31
AGFiQ Enhanced Core Global Multi-Sector Bond 26.97 - 26.97 26.97 0.04 0.15% 2019/12/14 Am 0:31
Vanguard FTSE Developed Asia Pacific All Cap 31.07 - 31.07 31.07 0.04 0.13% 2019/12/14 Am 0:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.34 - 15.34 15.34 0.02 0.13% 2019/12/14 Am 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.12 - 4.12 4.12 0.03 0.73% 2019/12/14 Am 0:31
First Asset Morningstar Canada Value Common Class 15.39 - 15.39 15.39 0.01 0.07% 2019/12/14 Am 0:31
Evolve Global Materials & Mining Enhanced Yield Un 21.22 - 21.22 21.22 0.09 0.42% 2019/12/14 Am 0:31
Fidelity Canadian High Dividend Index Units Series 26.52 - 26.52 26.52 0.02 0.08% 2019/12/14 Am 0:31
First Asset Morningstar Canada Momentum Common Cla 19.82 - 19.82 19.82 0.01 0.05% 2019/12/14 Am 0:31
Horizons Enhanced Income Gold Producers Common Cla 29.47 - 29.47 29.47 0.02 0.07% 2019/12/14 Am 0:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 28.11 - 28.11 28.11 0.01 0.04% 2019/12/14 Am 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 45.4 - 45.4 45.4 0.02 0.04% 2019/12/14 Am 0:31
Vanguard FTSE Developed ex North America High Divi 25.87 - 25.87 25.87 0.01 0.04% 2019/12/14 Am 0:31
WisdomTree International Quality Dividend Growth V 25.72 - 25.72 25.72 0.43 1.70% 2019/12/14 Am 0:31
Vanguard SP 500 CA 74.43 - 74.43 74.43 0.02 0.03% 2019/12/14 Am 0:31
BMO Long Corporate Bond 19.42 - 19.42 19.42 0.03 0.15% 2019/12/14 Am 0:31
BMO Short Corporate Bond 14.19 - 14.19 14.19 0.01 0.07% 2019/12/14 Am 0:31
BMO Ultra Short-Term Bond 50.9 - 50.9 50.9 0.02 0.04% 2019/12/14 Am 0:31
PIMCO Monthly Income Fund 20.08 - 20.08 20.08 0.01 0.05% 2019/12/14 Am 0:31
BMO Covered Call Utilities 13.94 - 13.94 13.94 0.01 0.07% 2019/12/14 Am 0:31
BMO MSCI EAFE (CAD Hedged) 22.9 - 22.9 22.9 0.01 0.04% 2019/12/14 Am 0:31
BetaPro S&P 500 2x Daily Bear 11.29 - 11.29 11.29 0.01 0.09% 2019/12/14 Am 0:31
iShares Core MSCI EAFE IMI CA 32.05 - 32.05 32.05 0.01 0.03% 2019/12/14 Am 0:31
Purpose High Interest Savings 50.05 - 50.05 50.05 0.01 0.01% 2019/12/14 Am 0:31
First Asset Tech Giants CC Com 16.71 - 16.71 16.71 0.01 0.06% 2019/12/14 Am 0:31
BMO International Dividend Units 21.7 - 21.7 21.7 0.01 0.05% 2019/12/14 Am 0:31
Horizons Marijuana Life Sciences 7.12 - 7.12 7.12 0.09 1.26% 2019/12/14 Am 0:31
iShares Canadian Short Term Bond 27.5 - 27.5 27.5 0.02 0.07% 2019/12/14 Am 0:31
Vanguard Canadian Aggregate Bond 25.99 - 25.99 25.99 0.01 0.04% 2019/12/14 Am 0:31
Mackenzie U.S. TIPS Index CAD Hgd 100.52 - 100.52 100.52 0.17 0.17% 2019/12/14 Am 0:31
BMO Long-Term US Treasury Bond USD 50.69 - 50.69 50.69 0.03 0.06% 2019/12/14 Am 0:31
BMO NASDAQ 100 Equity (CAD Hedged) 63.18 - 63.18 63.18 0.02 0.03% 2019/12/14 Am 0:31
Harvest Global REIT Leaders Income 10.07 - 10.07 10.07 0.04 0.40% 2019/12/14 Am 0:31
Bristol Gate Concentrated US Equity 27.16 - 27.16 27.16 0.01 0.04% 2019/12/14 Am 0:31
iShares Conservative Strategic Fixe 20.65 - 20.65 20.65 0.01 0.05% 2019/12/14 Am 0:31
RBC 1 5 Year Laddered Canadian Bond 19.27 - 19.27 19.27 0.02 0.10% 2019/12/14 Am 0:31
Dynamic iShares Active U.S. Dividend 35.11 - 35.11 35.11 0.01 0.03% 2019/12/14 Am 0:31
NBI Active Canadian Preferred Shares 19.79 - 19.79 19.79 0.03 0.15% 2019/12/14 Am 0:31
iShares Canadian HYBrid Corporate Bond 20.95 - 20.95 20.95 0.04 0.19% 2019/12/14 Am 0:31
BMO Canadian High Dividend Covered Call 19 - 19 19 0.02 0.11% 2019/12/14 Am 0:31
Dynamic iShares Active Preferred Shares 18.69 - 18.69 18.69 0.02 0.11% 2019/12/14 Am 0:31
Hamilton Capital Global Financials Yield 16.66 - 16.66 16.66 0.03 0.18% 2019/12/14 Am 0:31
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.01 0.02% 2019/12/14 Am 0:31
Mackenzie Core Plus Canadian Fixed Income 20.82 - 20.82 20.82 0.01 0.05% 2019/12/14 Am 0:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.73 - 4.73 4.73 0.01 0.21% 2019/12/14 Am 0:31
Horizons Active Corporate Bond Common Class 11 - 11 11 0.02 0.18% 2019/12/14 Am 0:31
Harvest Equal Weight Global Utilities Income 21.86 - 21.86 21.86 0.10 0.46% 2019/12/14 Am 0:31
BMO Covered Call Dow Jones Industrial Average(CAD 23.93 - 23.93 23.93 0.06 0.25% 2019/12/14 Am 0:31
iShares 1-5Yr Laddered Government Bond Common Clas 17.83 - 17.83 17.83 0.01 0.06% 2019/12/14 Am 0:31
iShares Balanced Growth CorePortfolio Common Class 21.47 - 21.47 21.47 0.01 0.05% 2019/12/14 Am 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 20.61 - 20.61 20.61 0.01 0.05% 2019/12/14 Am 0:31
PowerShares Ultra Liquid Long Term Government Bond 24.8 - 24.8 24.8 0.01 0.04% 2019/12/14 Am 0:31
BetaPro NASDAQ-100 2x Daily Bear 4.3 - 4.3 4.37 0.00 0.00% 2019/12/14 Am 0:02
BMO Tactical Dividend ETF Series 32.32 - 32.13 32.33 0.00 0.00% 2019/12/14 Am 0:02
Vanguard FTSE Developed All Cap Ex US 42.91 - 42.62 43 0.00 0.00% 2019/12/14 Am 0:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.72 - 13.67 13.73 0.00 0.00% 2019/12/14 Am 0:02
BMO India Equity 28.69 - 28.28 28.75 0.00 0.00% 2019/12/13 Am 23:32
BMO Aggregate Bond 15.94 - 15.85 15.94 0.00 0.00% 2019/12/13 Am 23:32
BMO NASDAQ 100 Equity 36.33 - 36.32 36.33 0.00 0.00% 2019/12/13 Am 23:32
Horizons Active EM Div 13.18 - 13 13.18 0.00 0.00% 2019/12/13 Am 23:32
iShares MSCI Europe IMI 25 - 24.69 25 0.00 0.00% 2019/12/13 Am 23:32
iShares S&P/TSX Completion 26.54 - 26.41 26.54 0.00 0.00% 2019/12/13 Am 23:32
iShares MSCI EAFE (CAD Hedged) 27.76 - 27.63 27.78 0.00 0.00% 2019/12/13 Am 23:32
Evolve Active Core Fixed Income 19.82 - 19.72 19.82 0.00 0.00% 2019/12/13 Am 23:32
Vanguard Canadian Short Term Bond 23.84 - 23.81 23.84 0.00 0.00% 2019/12/13 Am 23:32
iShares Diversified Monthly Income 11.19 - 11.15 11.19 0.00 0.00% 2019/12/13 Am 23:32
iShares Short Term Strategic Fixed 19.04 - 19.02 19.04 0.00 0.00% 2019/12/13 Am 23:32
PowerShares SP International Devel 24.84 - 24.72 24.85 0.00 0.00% 2019/12/13 Am 23:32
BMO International Dividend CAD Hedg 23.01 - 22.78 23.01 0.00 0.00% 2019/12/13 Am 23:32
BMO Short-Term US Treasury Bond USD 57.23 - 56.49 57.23 0.00 0.00% 2019/12/13 Am 23:32
iShares Conservative Short Term Str 19.85 - 19.83 19.85 0.00 0.00% 2019/12/13 Am 23:32
Horizons Active Cdn Bond Common Class 10.31 - 10.24 10.31 0.00 0.00% 2019/12/13 Am 23:32
Vanguard Conservative Income Portfolio 26.69 - 26.58 26.69 0.00 0.00% 2019/12/13 Am 23:32
Hamilton Capital U.S. Mid-Cap Financials 17.22 - 17.22 17.37 0.00 0.00% 2019/12/13 Am 23:32
First Asset Morningstar Intl Value Common 27.64 - 27.55 27.64 0.00 0.00% 2019/12/13 Am 23:32
Mackenzie Core Plus Canadian Fixed Income 20.82 - 20.78 20.82 0.00 0.00% 2019/12/13 Am 23:32
iShares US High Dividend Equity (CAD Hedged) 30.67 - 30.59 30.77 0.00 0.00% 2019/12/13 Am 23:32
BMO SIA Focused Canadian Equity Fund ETF Series 35.23 - 35.04 35.23 0.00 0.00% 2019/12/13 Am 23:32
BMO US High Dividend Covered Call Hedged to CAD 20.33 - 20.32 20.42 0.00 0.00% 2019/12/13 Am 23:32
First Asset Canadian Convertible Bond Common Class 9.84 - 9.84 9.87 0.00 0.00% 2019/12/13 Am 23:32
First Asset Morningstar Intl Value CAD Hedged Comm 25.8 - 25.78 25.8 0.00 0.00% 2019/12/13 Am 23:32
Horizons Enhanced Income International Equity Comm 5.89 - 5.84 5.89 0.00 0.00% 2019/12/13 Am 23:32
BMO Growth 33.03 - 32.91 33.05 0.00 0.00% 2019/12/13 Am 23:02
BMO Junior Oil 36.06 - 36.06 36.55 0.00 0.00% 2019/12/13 Am 23:02
Horizons Silver 8.85 - 8.8 8.85 0.00 0.00% 2019/12/13 Am 23:02
BMO US Put Write 16.15 - 16.14 16.18 0.00 0.00% 2019/12/13 Am 23:02
BMO Monthly Income 16.49 - 16.42 16.49 0.00 0.00% 2019/12/13 Am 23:02
Purpose Core Dividend 27.98 - 27.96 27.98 0.00 0.00% 2019/12/13 Am 23:02
First Asset Preferred Share 20.34 - 20.3 20.34 0.00 0.00% 2019/12/13 Am 23:02
Horizons Active A.I. Global 26.71 - 26.7 26.71 0.00 0.00% 2019/12/13 Am 23:02
TD Global Technology Leaders 16.51 - 16.39 16.52 0.00 0.00% 2019/12/13 Am 23:02
RBC Quant US Dividend Leaders 37.44 - 37.44 37.44 0.00 0.00% 2019/12/13 Am 23:02
Vanguard All-Equity Portfolio 28.71 - 28.63 28.76 0.00 0.00% 2019/12/13 Am 23:02
BetaPro S&P TSX 60 2x Daily Bear 4.54 - 4.54 4.59 0.00 0.00% 2019/12/13 Am 23:02
Redwood Canadian Preferred Share 19.55 - 19.46 19.55 0.00 0.00% 2019/12/13 Am 23:02
iShares MSCI Europe IMI CAD Hedged 26.48 - 26.4 26.58 0.00 0.00% 2019/12/13 Am 23:02
Evolve Automobile Innovation Hedged 23.73 - 23.73 23.83 0.00 0.00% 2019/12/13 Am 23:02
First Asset Energy Giants CC Adviso 7.37 - 7.37 7.44 0.00 0.00% 2019/12/13 Am 23:02
Horizons Balanced Tri ETF Portfolio 11.12 - 11.06 11.12 0.00 0.00% 2019/12/13 Am 23:02
iShares MSCI Canada Minimum Volatil 32.51 - 32.39 32.51 0.00 0.00% 2019/12/13 Am 23:02
iShares Edge MSCI Multifactor USA Units 29.31 - 29.26 29.31 0.00 0.00% 2019/12/13 Am 23:02
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.09 - 42.09 42.09 0.00 0.00% 2019/12/13 Am 23:02
First Asset Morningstar US Value CAD Hedged Common 10.79 - 10.79 10.79 0.00 0.00% 2019/12/13 Am 23:02
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.98 - 20.95 20.98 0.00 0.00% 2019/12/13 Am 23:02
BMO Balanced 32.58 - 32.42 32.58 0.00 0.00% 2019/12/13 Am 22:32
Purpose US Dividend 28.52 - 28.52 28.52 0.00 0.00% 2019/12/13 Am 22:32
iShares Floating Rate 20.14 - 20.13 20.14 0.00 0.00% 2019/12/13 Am 22:32
Horizons US Dollar Currency 13.39 - 13.38 13.42 0.00 0.00% 2019/12/13 Am 22:32
iShares ESG MSCI EAFE Index 21.44 - 21.24 21.44 0.00 0.00% 2019/12/13 Am 22:32
Purpose International Dividend 22.13 - 21.85 22.15 0.00 0.00% 2019/12/13 Am 22:32
RBC 1 5 Year Laddered Corp Bond 19.15 - 19.15 19.15 0.00 0.00% 2019/12/13 Am 22:32
Horizons Equal Weight Canada REIT 23.42 - 23.4 23.42 0.00 0.00% 2019/12/13 Am 22:32
Evolve E-Gaming Index Unit (Hedged) 22.25 - 22.2 22.26 0.00 0.00% 2019/12/13 Am 22:32
iShares International Fundamental C 20.18 - 20.02 20.22 0.00 0.00% 2019/12/13 Am 22:32
Purpose Best Ideas Non Currency Hed 35.85 - 35.85 35.85 0.00 0.00% 2019/12/13 Am 22:32
iShares Edge MSCI Min Vol EAFE Units 38.13 - 38.02 38.13 0.00 0.00% 2019/12/13 Am 22:32
Horizons Global Sustainability Leaders 30.64 - 30.47 30.7 0.00 0.00% 2019/12/13 Am 22:32
Horizons Laddered Canadian Preferred Share 19.84 - 19.84 19.84 0.00 0.00% 2019/12/13 Am 22:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.88 - 27.88 27.97 0.00 0.00% 2019/12/13 Am 22:32
Horizons Active US Floating Rate Bond Common Class 13.38 - 13.38 13.38 0.00 0.00% 2019/12/13 Am 22:32
iShares Balanced Income CorePortfolio Common Class 23.77 - 23.69 23.79 0.00 0.00% 2019/12/13 Am 22:32
BMO SP 500 USD 35.09 - 35.04 35.13 0.00 0.00% 2019/12/13 Am 22:01
Evolve US Marijuana 9.78 - 9.55 9.78 0.00 0.00% 2019/12/13 Am 22:01
Horizons US Marijuana 4.23 - 4.15 4.24 0.00 0.00% 2019/12/13 Am 22:01
First Asset US Buyback 31.49 - 31.49 31.49 0.00 0.00% 2019/12/13 Am 22:01
BMO Long-Term US Treasury Bond 57.39 - 56.85 57.58 0.00 0.00% 2019/12/13 Am 22:01
Mackenzie Portfolio Completion 19.8 - 19.8 19.8 0.00 0.00% 2019/12/13 Am 22:01
BMO Mid Term US IG Corp Bond Hdg 15.35 - 15.25 15.35 0.00 0.00% 2019/12/13 Am 22:01
BMO Mid Term US IG Corp Bond USD 15.27 - 15.27 15.27 0.00 0.00% 2019/12/13 Am 22:01
Purpose Tactical Asset Allocation 22.26 - 22.26 22.26 0.00 0.00% 2019/12/13 Am 22:01
BetaPro Gold Bullion 2x Daily Bull 9.4 - 9.33 9.43 0.00 0.00% 2019/12/13 Am 22:01
Harvest US Bank Leaders Income ETF 17.01 - 17.01 17.11 0.00 0.00% 2019/12/13 Am 22:01
23.6 - 23.4 23.6 0.00 0.00% 2019/12/13 Am 22:01
First Asset MSCI EU Low Risk CAD Co 30.08 - 30.07 30.17 0.00 0.00% 2019/12/13 Am 22:01
Invesco S&P Europe 350 Equal Weight 20.44 - 20.38 20.44 0.00 0.00% 2019/12/13 Am 22:01
Purpose Multi Strategy Market Neutr 22.27 - 22.27 22.27 0.00 0.00% 2019/12/13 Am 22:01
Dynamic iShares Active Tactical Bond 20.73 - 20.63 20.73 0.00 0.00% 2019/12/13 Am 22:01
CIBC Active Investment Grade Corporate Bond 21.15 - 21.09 21.15 0.00 0.00% 2019/12/13 Am 22:01
Horizons Active Global Dividend Common Class 23.4 - 23.36 23.4 0.00 0.00% 2019/12/13 Am 22:01
PowerShares Low Volatility 23.57 - 23.57 23.62 0.00 0.00% 2019/12/13 Am 21:31
Purpose Core Income Equity 20.49 - 20.44 20.49 0.00 0.00% 2019/12/13 Am 21:31
RBC Quant EAFE Dividend Leaders 23.63 - 23.35 23.63 0.00 0.00% 2019/12/13 Am 21:31
iShares S&P/TSX Capped Materials 14.47 - 14.34 14.47 0.00 0.00% 2019/12/13 Am 21:31
Vanguard Canadian Long-Term Bond 27.82 - 27.75 27.82 0.00 0.00% 2019/12/13 Am 21:31
Fidelity U.S. Low Volatility Index 30.3 - 30.26 30.3 0.00 0.00% 2019/12/13 Am 21:31
First Trust AlphaDEX Emerging Marke 16.34 - 16.34 16.34 0.00 0.00% 2019/12/13 Am 21:31
BMO Emerging Markets Bond (CAD Hedged) 15.55 - 15.55 15.55 0.00 0.00% 2019/12/13 Am 21:31
Desjardins RI Emerging Markets Multifactor - Low C 19.2 - 19.2 19.2 0.00 0.00% 2019/12/13 Am 21:31
Mackenzie Maximum Diversification Developed Market 23.15 - 23.11 23.15 0.00 0.00% 2019/12/13 Am 21:31
BMO US Put Write USD 16.41 - 16.41 16.41 0.00 0.00% 2019/12/13 Am 21:01
Horizons CDN Insider 11.52 - 11.52 11.52 0.00 0.00% 2019/12/13 Am 21:01
BMO Long Provincial Bond 17.06 - 17.06 17.06 0.00 0.00% 2019/12/13 Am 21:01
RBC Quant EM Div Leaders 20.6 - 20.56 20.6 0.00 0.00% 2019/12/13 Am 21:01
TD Canadian Aggregate Bond 14.86 - 14.78 14.86 0.00 0.00% 2019/12/13 Am 21:01
Mackenzie Ivy Global Equity 23.96 - 23.93 23.96 0.00 0.00% 2019/12/13 Am 21:01
BetaPro S&P 500 Daily Inverse 23.14 - 23.09 23.14 0.00 0.00% 2019/12/13 Am 21:01
Horizons Canadian High Dividend 32.86 - 32.86 32.87 0.00 0.00% 2019/12/13 Am 21:01
First Asset Active Util and Infr Co 12.19 - 12.15 12.19 0.00 0.00% 2019/12/13 Am 21:01
iShares Global Agriculture Common Class 43.12 - 43.05 43.41 0.00 0.00% 2019/12/13 Am 21:01
iShares Global Real Estate Common Class 30.96 - 30.96 31.21 0.00 0.00% 2019/12/13 Am 21:01
Horizons Enhanced Income Energy Common Class 7.39 - 7.39 7.49 0.00 0.00% 2019/12/13 Am 21:01
iShares Equal Weight Banc & Lifeco Common Class 13.55 - 13.53 13.57 0.00 0.00% 2019/12/13 Am 21:01
WisdomTree US Quality Dividend Growth Non-Hedged 29.94 - 29.94 29.94 0.00 0.00% 2019/12/13 Am 21:01
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2019/12/13 Am 21:01
iShares Canadian Fundamental C 16.45 - 16.45 16.47 0.00 0.00% 2019/12/13 Am 21:01
TD Active Preferred Share Unit 8.84 - 8.79 8.84 0.00 0.00% 2019/12/13 Am 21:01
iShares India 39.16 - 39.16 39.37 0.00 0.00% 2019/12/13 Am 20:31
Evolve Innovation 22.44 - 22.44 22.44 0.00 0.00% 2019/12/13 Am 20:31
Franklin FTSE U.S. 23.36 - 23.36 23.36 0.00 0.00% 2019/12/13 Am 20:31
BMO US Preferred Share 25.01 - 25.01 25.01 0.00 0.00% 2019/12/13 Am 20:31
BMO Equal Weight US Banks 29.48 - 29.48 29.81 0.00 0.00% 2019/12/13 Am 20:31
BMO Short Provincial Bond 13.23 - 13.21 13.24 0.00 0.00% 2019/12/13 Am 20:31
First Asset European Bank 7.57 - 7.57 7.63 0.00 0.00% 2019/12/13 Am 20:31
Horizons Global Risk Parity 10.76 - 10.76 10.76 0.00 0.00% 2019/12/13 Am 20:31
Franklin FTSE Canada All Cap 22.27 - 22.27 22.27 0.00 0.00% 2019/12/13 Am 20:31
iShares ESG MSCI Canada Index 20.87 - 20.87 20.89 0.00 0.00% 2019/12/13 Am 20:31
First Asset Active Canadian Div 10.3 - 10.29 10.3 0.00 0.00% 2019/12/13 Am 20:31
PIMCO Global Short Maturity Canada 20.08 - 20.08 20.08 0.00 0.00% 2019/12/13 Am 20:31
First Asset Morningstar US Value Co 14.5 - 14.5 14.5 0.00 0.00% 2019/12/13 Am 20:31
RBC Quant Global Infrastructure Leaders 21.5 - 21.5 21.5 0.00 0.00% 2019/12/13 Am 20:31
First Asset Enhanced Short Duration Bond 9.92 - 9.91 9.92 0.00 0.00% 2019/12/13 Am 20:31
Hamilton Capital Australian Financials Yield 16.8 - 16.8 16.82 0.00 0.00% 2019/12/13 Am 20:31
Horizons Active Global Fixed Income Common Class 7.73 - 7.71 7.73 0.00 0.00% 2019/12/13 Am 20:31
Horizons Enhanced Income Financials Common Class 8.57 - 8.57 8.59 0.00 0.00% 2019/12/13 Am 20:31
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.49 - 95.49 95.54 0.00 0.00% 2019/12/13 Am 20:31
Dynamic iShares Active Investment Grade Floating R 19.95 - 19.95 19.95 0.00 0.00% 2019/12/13 Am 20:31
First Asset Morningstar National Bank Quebec Commo 22.52 - 22.52 22.54 0.00 0.00% 2019/12/13 Am 20:31
Horizons Industry 4.0 31.09 - 31.09 31.09 0.00 0.00% 2019/12/13 Am 20:01
Purpose Premium Yield 18.86 - 18.85 18.87 0.00 0.00% 2019/12/13 Am 20:01
BMO US Preferred Share 24.99 - 24.91 24.99 0.00 0.00% 2019/12/13 Am 20:01
First Asset Canadian Buyback 25.46 - 25.46 25.46 0.00 0.00% 2019/12/13 Am 20:01
Mackenzie US Large Cap Equity 119.97 - 119.97 119.97 0.00 0.00% 2019/12/13 Am 20:01
BMO Long-Term US Treasury Bond 50.92 - 50.75 50.92 0.00 0.00% 2019/12/13 Am 20:01
Horizons EURO STOXX 50 Class A 33.69 - 33.69 33.69 0.00 0.00% 2019/12/13 Am 20:01
Mackenzie Canadian Aggregate Bond 103.3 - 103.3 103.3 0.00 0.00% 2019/12/13 Am 20:01
Horizons US 7-10 Year Treasury Bond 44.5 - 44.5 44.5 0.00 0.00% 2019/12/13 Am 20:01
iShares ESG Canadian Aggregate Bond 20.4 - 20.35 20.4 0.00 0.00% 2019/12/13 Am 20:01
RBC Quant Canadian Dividend Leaders 21.26 - 21.26 21.3 0.00 0.00% 2019/12/13 Am 20:01
First Asset Morningstar US Momentum Common 19.29 - 19.11 19.29 0.00 0.00% 2019/12/13 Am 20:01
Mackenzie Canadian Short Term Fixed Income 20.06 - 20.06 20.06 0.00 0.00% 2019/12/13 Am 20:01
BMO Junior Gas 32.75 - 32.75 32.75 0.00 0.00% 2019/12/13 Am 19:31
BMO Conservative 32.07 - 32.01 32.07 0.00 0.00% 2019/12/13 Am 19:31
Canadian Crude Oil 10.6 - 10.6 10.6 0.00 0.00% 2019/12/13 Am 19:31
Horizons Crude Oil 13.02 - 12.93 13.02 0.00 0.00% 2019/12/13 Am 19:31
BMO Mid Federal Bond 16.35 - 16.33 16.35 0.00 0.00% 2019/12/13 Am 19:31
Sprott Physical Silver 6.17 - 6.14 6.18 0.00 0.00% 2019/12/13 Am 19:31
15.17 - 15.15 15.17 0.00 0.00% 2019/12/13 Am 19:31
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2019/12/13 Am 19:31
First Trust Tactical Bond 18.3 - 18.3 18.3 0.00 0.00% 2019/12/13 Am 19:31
BetaPro Silver 2x Daily Bear 5.72 - 5.68 5.72 0.00 0.00% 2019/12/13 Am 19:31
BMO Mid Term US IG Corp Bond 19.67 - 19.67 19.67 0.00 0.00% 2019/12/13 Am 19:31
First Trust Senior Loan Common 18.54 - 18.48 18.57 0.00 0.00% 2019/12/13 Am 19:31
WisdomTree Europe Hedged Equity 27.5 - 27.5 27.5 0.00 0.00% 2019/12/13 Am 19:31
Fidelity U.S. High Quality Index 30.81 - 30.81 30.81 0.00 0.00% 2019/12/13 Am 19:31
First Asset Active Credit Common 9.55 - 9.51 9.55 0.00 0.00% 2019/12/13 Am 19:31
PowerShares Senior Loan (CAD Hedged) 18.42 - 18.42 18.42 0.00 0.00% 2019/12/13 Am 19:31
Mackenzie Canadian All Corporate Bond 102.42 - 102.42 102.42 0.00 0.00% 2019/12/13 Am 19:31
Horizons Natural Gas Yield Common Class 9.58 - 9.58 9.58 0.00 0.00% 2019/12/13 Am 19:31
Mackenzie Global High Yield Fixed Income 19.5 - 19.5 19.5 0.00 0.00% 2019/12/13 Am 19:31
iShares Core MSCI Global Quality Dividend 22.07 - 21.91 22.07 0.00 0.00% 2019/12/13 Am 19:31
Invesco 1-5 Year Laddered All Government Bond 20 - 20 20 0.00 0.00% 2019/12/13 Am 19:31
Mackenzie Maximum Diversification All World DM ex 22.43 - 22.43 22.43 0.00 0.00% 2019/12/13 Am 19:31
iShares Core MSCI US Quality Dividend Index CADHed 23.4 - 23.4 23.4 0.00 0.00% 2019/12/13 Am 19:31
Purpose US Cash 100.08 - 100.08 100.08 0.00 0.00% 2019/12/13 Am 19:01
BMO MSCI EAFE Value 20.1 - 20.1 20.1 0.00 0.00% 2019/12/13 Am 19:01
iShares US Fundamental C 41.12 - 41.12 41.24 0.00 0.00% 2019/12/13 Am 19:01
BMO Global Communications 23.6 - 23.6 23.74 0.00 0.00% 2019/12/13 Am 19:01
PowerShares Tactical Bond 19.08 - 19.03 19.08 0.00 0.00% 2019/12/13 Am 19:01
NBI Global Real Assets Income 21.64 - 21.64 21.64 0.00 0.00% 2019/12/13 Am 19:01
RBC Quant Canadian Equity Leaders 22.77 - 22.77 22.77 0.00 0.00% 2019/12/13 Am 19:01
RBC Quant US Dividend Leaders USD 28.38 - 28.38 28.38 0.00 0.00% 2019/12/13 Am 19:01
BMO Global Consumer Staples Hedged 21.64 - 21.64 21.64 0.00 0.00% 2019/12/13 Am 19:01
First Asset MSCI Wrld Low Risk Com 32.54 - 32.54 32.61 0.00 0.00% 2019/12/13 Am 19:01
Franklin LibertyQT Global Dividend 21.82 - 21.68 21.82 0.00 0.00% 2019/12/13 Am 19:01
Horizons Inovestor Canadian Equity 10.97 - 10.97 10.97 0.00 0.00% 2019/12/13 Am 19:01
PIMCO Investment Grade Credit Fund 20.19 - 20.16 20.19 0.00 0.00% 2019/12/13 Am 19:01
RBC Strategic Global Dividend Leade 25.45 - 25.41 25.45 0.00 0.00% 2019/12/13 Am 19:01
Invesco S&P 500 High Dividend Low Volatility Index 20.41 - 20.41 20.41 0.00 0.00% 2019/12/13 Am 19:01
Purpose Total Return Bond 18.27 - 18.27 18.27 0.00 0.00% 2019/12/13 Am 19:01
Franklin FTSE Europe ex U.K. 22.69 - 22.69 22.69 0.00 0.00% 2019/12/13 Am 18:31
BMO Mid-Term US Treasury Bond 52.38 - 52.38 52.38 0.00 0.00% 2019/12/13 Am 18:31
BMO Mid-Term US Treasury Bond 52.46 - 52.46 52.46 0.00 0.00% 2019/12/13 Am 18:31
BetaPro S&P TSX 60 Daily Inverse 5.54 - 5.54 5.54 0.00 0.00% 2019/12/13 Am 18:31
BMO High Yield Us Corporate Bond 20.59 - 20.59 20.59 0.00 0.00% 2019/12/13 Am 18:31
iShares Edge MSCI Multifactor EAFE 23.85 - 23.85 23.85 0.00 0.00% 2019/12/13 Am 18:31
TD Active Global Enhanced Dividend 15.76 - 15.7 15.76 0.00 0.00% 2019/12/13 Am 18:31
TD International Equity CAD Hedged 19.39 - 19.39 19.39 0.00 0.00% 2019/12/13 Am 18:31
Horizons Emerging Marijuana Growers 2.63 - 2.63 2.69 0.00 0.00% 2019/12/13 Am 18:31
PowerShares FTSE RAFI Global Fundam 24.38 - 24.38 24.38 0.00 0.00% 2019/12/13 Am 18:31
Mackenzie Maximum Diversification US 28.38 - 28.38 28.58 0.00 0.00% 2019/12/13 Am 18:31
Mackenzie Maximum Diversification Canada 24.88 - 24.88 24.88 0.00 0.00% 2019/12/13 Am 18:31
Mackenzie Maximum Diversification All World Develo 25.16 - 25.16 25.16 0.00 0.00% 2019/12/13 Am 18:31
BMO US Dividend USD 26.52 - 26.52 26.52 0.00 0.00% 2019/12/13 Am 1:01
BMO Equal Weight US Health Care 33.6 - 33.6 33.6 0.00 0.00% 2019/12/13 Am 1:01
First Asset MSCI US Low Risk CAD 22.45 - 22.45 22.45 0.00 0.00% 2019/12/13 Am 1:01
First Asset Short Term Government B 18.92 - 18.92 18.92 0.00 0.00% 2019/12/13 Am 1:01
Franklin LibertyQT Emerging Markets 19.1 - 19.1 19.1 0.00 0.00% 2019/12/13 Am 1:01
Horizons US 7-10 Year Treasury Bond 58.47 - 58.45 58.47 0.00 0.00% 2019/12/13 Am 1:01
BMO Real Return Bond 17.66 - 17.64 17.66 0.00 0.00% 2019/12/13 Am 1:01
iShares SP US Mid Cap 20.68 - 20.68 20.68 0.00 0.00% 2019/12/13 Am 1:01
BMO Low Volatility US Equity USD 30.21 - 30.19 30.21 0.00 0.00% 2019/12/13 Am 1:01
Fidelity U.S. High Dividend Index Units Series L 26.03 - 26.03 26.03 0.00 0.00% 2019/12/13 Am 1:01
Marijuana Opportunities 17.32 - 17.32 17.32 0.00 0.00% 2019/12/13 Am 0:31
First Trust AlphaDEX US Div Common 30.56 - 30.56 30.56 0.00 0.00% 2019/12/13 Am 0:31
iShares FactorSelect MSCI EAFE CAD 25.22 - 25.22 25.22 0.00 0.00% 2019/12/13 Am 0:31
First Asset US and Canada Lifeco In 11.61 - 11.61 11.61 0.00 0.00% 2019/12/13 Am 0:31
Horizons Managed Global Opportuniti 11.15 - 11.15 11.15 0.00 0.00% 2019/12/13 Am 0:31
iShares Edge MSCI Multi USA CAD Hdg 28.95 - 28.95 28.95 0.00 0.00% 2019/12/13 Am 0:31
AGFiQ Enhanced Global Infrastructure 29.45 - 29.45 29.45 0.00 0.00% 2019/12/13 Am 0:31
RBC Quant EM Dividend Leaders USD Units 15.59 - 15.59 15.59 0.00 0.00% 2019/12/13 Am 0:31
Vanguard Canadian Short-Term Government Bond 24.4 - 24.4 24.4 0.00 0.00% 2019/12/13 Am 0:31
PowerShares Fundamental High Yield Corporate Bond 20.13 - 20.13 20.13 0.00 0.00% 2019/12/13 Am 0:31
PowerShares FTSE RAFI US Fundam 28.83 - 28.83 28.83 0.00 0.00% 2019/12/12 Am 23:31
First Asset MSCI US Low Risk Com 18.07 - 18.07 18.07 0.00 0.00% 2019/12/12 Am 23:31
Mackenzie Canadian Large Cap Equity 105.02 - 105.02 105.02 0.00 0.00% 2019/12/12 Am 23:31
RBC Quant US Equity Leaders 31 - 31 31 0.00 0.00% 2019/12/12 Am 23:31
QuantShares Enhanced Core US 33.88 - 33.88 33.88 0.00 0.00% 2019/12/12 Am 23:31
iShares EM Fundamental Fund C 37.88 - 37.38 37.88 0.00 0.00% 2019/12/12 Am 23:31
Hamilton Capital Global Bank Units 21.2 - 20.96 21.25 0.00 0.00% 2019/12/12 Am 23:31
iShares SP Global Consumer Discret 38.97 - 38.95 39.3 0.00 0.00% 2019/12/12 Am 23:31
Mackenzie US Large Cap Equity CAD Hedged 109.7 - 109.1 109.7 0.00 0.00% 2019/12/12 Am 23:31
PowerShares FTSE RAFI Canadian Fundamental 27.87 - 27.76 28 0.00 0.00% 2019/12/12 Am 23:31
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2019/12/12 Am 23:31
Evolve Global Healthcare Enhanced Yield Hedged 20.94 - 20.85 20.99 0.00 0.00% 2019/12/12 Am 23:31
Fidelity U.S. High Dividend Currency Neutral Index 25.2 - 25.05 25.2 0.00 0.00% 2019/12/12 Am 23:31
BMO US Put Write Hedged 16.52 - 16.52 16.55 0.00 0.00% 2019/12/12 Am 23:01
Harvest Global Gold Giants Index 23.84 - 23.84 23.84 0.00 0.00% 2019/12/12 Am 23:01
First Trust AlphaDEX US Consumer St 25.59 - 25.59 25.59 0.00 0.00% 2019/12/12 Am 23:01
PowerShares S&P 500 High Dividend Low Volatility 20.9 - 20.9 20.9 0.00 0.00% 2019/12/12 Am 23:01
First Asset Morningstar Canada Dividend Target 30 10.41 - 10.41 10.46 0.00 0.00% 2019/12/12 Am 23:01
CI First Asset High Interest Savings 50.05 - 50.04 50.05 0.00 0.00% 2019/12/12 Am 23:01
First Asset European Bank C 7.44 - 7.44 7.45 0.00 0.00% 2019/12/12 Am 22:31
Purpose Tactical Hedged Equity 25.7 - 25.68 25.7 0.00 0.00% 2019/12/12 Am 22:31
BMO SP TSX Equal Weight Industrial 28.68 - 28.64 28.83 0.00 0.00% 2019/12/12 Am 22:31
BMO Ultra Short-Term US Bond 49.67 - 49.67 49.67 0.00 0.00% 2019/12/12 Am 22:01
BMO Short Term US IG Corp Bond Hdg 14.65 - 14.65 14.7 0.00 0.00% 2019/12/12 Am 22:01
Horizons Active US Dividend Class E 14.01 - 14.01 14.01 0.00 0.00% 2019/12/12 Am 22:01
iShares Edge MSCI Min Vol Global CAD Hdg 26.18 - 26.17 26.21 0.00 0.00% 2019/12/12 Am 22:01
PowerShares S&P Global ex Canada High Dividend Low 21.03 - 21.03 21.07 0.00 0.00% 2019/12/12 Am 22:01
Starlight Global Infrastructure Series 11.56 - 11.56 11.56 0.00 0.00% 2019/12/12 Am 21:32
First Asset Morningstar US Dividend Target 50 (CAD 15.53 - 15.53 15.58 0.00 0.00% 2019/12/12 Am 21:32
Hamilton Capital U.S. Mid-Cap Financials 22.67 - 22.46 22.67 0.00 0.00% 2019/12/12 Am 21:02
Horizons Enhanced Income US Equity Common Class 12.23 - 12.23 12.26 0.00 0.00% 2019/12/12 Am 21:02
First Asset Morningstar Intl Momentum CAD Hedged C 30.14 - 30.14 30.14 0.00 0.00% 2019/12/12 Am 21:02
TD S&P/TSX Capped Composite 19.03 - 19.03 19.06 0.00 0.00% 2019/12/12 Am 20:33
Purpose Enhanced Premium Yield 20.36 - 20.36 20.36 0.00 0.00% 2019/12/12 Am 20:01
CIBC Multifactor Canadian Equity 22.09 - 22.06 22.12 0.00 0.00% 2019/12/12 Am 20:01
iShares SP Global Industrials CAD 35.31 - 35.31 35.31 0.00 0.00% 2019/12/12 Am 20:01
WisdomTree U.S. Quality Dividend Growth 28.85 - 28.85 28.85 0.00 0.00% 2019/12/12 Am 20:01
First Asset Morningstar Intl Momentum Common 31.7 - 31.7 31.7 0.00 0.00% 2019/12/12 Am 20:01
Horizons Morningstar Hedge Fund Common Class 14.54 - 14.54 14.54 0.00 0.00% 2019/12/12 Am 20:01
BMO MSCI USA Value 23.83 - 23.53 23.83 0.00 0.00% 2019/12/12 Am 19:31
Harvest US Bank Leaders Income 17.13 - 17.13 17.13 0.00 0.00% 2019/12/12 Am 19:31
Horizons Canadian High Dividend 32.95 - 32.76 32.95 0.00 0.00% 2019/12/12 Am 19:31
BMO Ultra Short-Term US Bnd (USD Ac) 50.98 - 50.98 50.98 0.00 0.00% 2019/12/12 Am 19:31
Horizons Enhanced Income US Equity Common Class 16.13 - 16.03 16.13 0.00 0.00% 2019/12/12 Am 19:31
Sprott Physical Gold 11.83 - 11.83 11.83 0.00 0.00% 2019/12/12 Am 19:01
Horizons US Marijuana 3.17 - 3.17 3.17 0.00 0.00% 2019/12/12 Am 19:01
Purpose Diversified Real Asset 18.78 - 18.78 18.78 0.00 0.00% 2019/12/12 Am 19:01
PowerShares DWA Global Momentum 25.75 - 25.75 25.75 0.00 0.00% 2019/12/12 Am 19:01
RBC U.S. Banks Yield CAD Hedged 19.89 - 19.89 19.89 0.00 0.00% 2019/12/12 Am 19:01
First Asset Core Canadian Equity 21.32 - 21.32 21.32 0.00 0.00% 2019/12/12 Am 19:01
PowerShares LadderRite US 0 5 Yr 22.99 - 22.99 22.99 0.00 0.00% 2019/12/12 Am 19:01
First Asset MSCI Wrld Low Risk CAD 35.91 - 35.91 35.91 0.00 0.00% 2019/12/12 Am 19:01
Horizons Blockchain Technology & Hardware 23.88 - 23.88 23.88 0.00 0.00% 2019/12/12 Am 19:01
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.88 0.00 0.00% 2019/12/12 Am 18:31
First Asset 1 5 Year Laddered Gov 10.27 - 10.27 10.3 0.00 0.00% 2019/12/12 Am 18:31
Purpose Tactical Investment Grade B 18.88 - 18.88 18.88 0.00 0.00% 2019/12/12 Am 1:01
Dynamic iShares Active Global Fincl Services 28.12 - 28.12 28.12 0.00 0.00% 2019/12/12 Am 1:01
Horizons S&P/TSX 60 28.41 - 28.41 28.41 0.00 0.00% 2019/12/12 Am 0:31
First Asset Morningstar US Momentum CAD Hedged Com 14.35 - 14.35 14.35 0.00 0.00% 2019/12/12 Am 0:31
Franklin FTSE Japan 22.62 - 22.62 22.62 0.00 0.00% 2019/12/12 Am 0:31
iShares ESG MSCI USA Index 22.08 - 22.08 22.08 0.00 0.00% 2019/12/12 Am 0:31
RBC Target 2020 Corporate Bond 19.88 - 19.88 19.88 0.00 0.00% 2019/12/12 Am 0:31
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2019/12/12 Am 0:31
Purpose International Tactical Hedg 18.9 - 18.9 18.9 0.00 0.00% 2019/12/11 Am 23:02
Mackenzie US Investment Grade Corporate Bond CAD H 104.78 - 104.66 104.78 0.00 0.00% 2019/12/11 Am 23:02
Healthcare Leaders Income Units Class U 8 - 8 8.03 0.00 0.00% 2019/12/11 Am 21:32
Purpose Behavioural Opportunities 21.45 - 21.45 21.45 0.00 0.00% 2019/12/11 Am 21:02
Purpose Emerging Markets Dividend 19.18 - 19.18 19.18 0.00 0.00% 2019/12/11 Am 21:02
Purpose Duration Hedged Real Estate 21.8 - 21.8 21.8 0.00 0.00% 2019/12/11 Am 21:02
TD Systematic International Equity Low Volatility 15.14 - 15.14 15.14 0.00 0.00% 2019/12/11 Am 21:02
BMO Short Federal Bond 14.21 - 14.21 14.21 0.00 0.00% 2019/12/11 Am 20:32
Blockchain Technologies 6.2 - 6.2 6.2 0.00 0.00% 2019/12/11 Am 20:32
Horizons SP TSX Capped Financials 46.04 - 46.04 46.04 0.00 0.00% 2019/12/11 Am 20:02
Fidelity U.S. Dividend for Rising Rates Index Unit 26.87 - 26.87 26.87 0.00 0.00% 2019/12/11 Am 20:02
PowerShares FTSE RAFI Canadian Smal 20.52 - 20.52 20.52 0.00 0.00% 2019/12/11 Am 18:32
PowerShares FTSE RAFI Global Small 26.71 - 26.46 26.71 0.00 0.00% 2019/12/11 Am 18:32
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2019/12/11 Am 11:02
iShares ESG MSCI Emerging Markets Index 19.89 - 19.89 19.89 0.00 0.00% 2019/12/11 Am 11:02
RBC Strategic Global Equity Leaders 27.03 - 27.03 27.03 0.00 0.00% 2019/12/11 Am 11:02
Dynamic iShares Active Tactical Bond 20.92 - 20.92 20.92 0.00 0.00% 2019/12/11 Am 11:02
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2019/12/10 Am 22:01
Bristol Gate Concentrated Canadian Equity 22.46 - 22.45 22.46 0.00 0.00% 2019/12/10 Am 21:01
PowerShares LadderRite US 0 5 Yr U 17.56 - 17.56 17.56 0.00 0.00% 2019/12/10 Am 20:31
iShares Edge MSCI Multifactor Canada 25.22 - 25.22 25.24 0.00 0.00% 2019/12/10 Am 19:31
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/12/10 Am 19:02
RBC Quant EAFE Equity Leaders 22.31 - 22.3 22.31 0.00 0.00% 2019/12/10 Am 19:01
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2019/12/10 Am 18:31
First Trust AlphaDEX US Financial 31.38 - 31.38 31.38 0.00 0.00% 2019/12/10 Am 15:02
First Asset Morningstar US Div 50 C 17.74 - 17.74 17.74 0.00 0.00% 2019/12/10 Am 15:02
RBC Quant EAFE Dividend Leaders USD 17.61 - 17.61 17.61 0.00 0.00% 2019/12/10 Am 15:02
Manulife Multifactor Developed International 28.08 - 28.08 28.08 0.00 0.00% 2019/12/10 Am 15:02
Brand Leaders Plus Income Class U 10.17 - 10.17 10.17 0.00 0.00% 2019/12/10 Am 15:02
First Trust Canadian Capital Strength 34.75 - 34.75 34.75 0.00 0.00% 2019/12/10 Am 15:02
Evolve Global Materials & Mining Enhanced Yield He 20.8 - 20.8 20.8 0.00 0.00% 2019/12/10 Am 15:02
One Global Equity 26.69 - 26.69 26.69 0.00 0.00% 2019/12/10 Am 15:02
Dynamic iShares Active U.S. Mid-Cap 25.66 - 25.66 25.66 0.00 0.00% 2019/12/09 Am 11:32
First Asset MSCI EU Low Risk Common 28.61 - 28.61 28.61 0.00 0.00% 2019/12/09 Am 11:32
Mackenzie International Equity CAD Hedged 100.01 - 100.01 100.01 0.00 0.00% 2019/12/09 Am 11:32
First Asset MSCI International Low Risk Weighted 22.69 - 22.69 22.69 0.00 0.00% 2019/12/09 Am 11:32
QuantShares Enhanced Core EM 28.29 - 28.29 28.29 0.00 0.00% 2019/12/09 Am 11:32
RBC Quant Emerging Markets Equity 23.74 - 23.74 23.74 0.00 0.00% 2019/12/09 Am 11:32
First Trust Canadian Capital Strength A 29.02 - 29.02 29.02 0.00 0.00% 2019/12/09 Am 11:32
Invesco 1-10 Year Laddered Investment Grade Corpor 20.19 - 20.19 20.19 0.00 0.00% 2019/12/09 Am 11:32
First Trust Global Risk Common 19.05 - 19.05 19.05 0.00 0.00% 2019/12/09 Am 11:32
AGFiQ Enhanced Core Canadian Equity 28.43 - 28.43 28.43 0.00 0.00% 2019/12/09 Am 11:32
NBI Canadian Family Business 21.03 - 21.03 21.03 0.00 0.00% 2019/12/04 Am 11:32
Purpose Monthly Income 18.36 - 18.36 18.36 0.00 0.00% 2019/12/04 Am 11:32
First Trust AlphaDEX EU Div Com 22.25 - 22.25 22.25 0.00 0.00% 2019/12/04 Am 11:32
RBC Vision Women's Leadership MSCI Canada 21.84 - 21.84 21.84 0.00 0.00% 2019/12/04 Am 11:32
Purpose US Dividend Units 23.49 - 23.49 23.49 0.00 0.00% 2019/12/03 Am 1:02
Mackenzie International Equity 97.4 - 97.4 98.23 0.00 0.00% 2019/12/02 Am 22:32
Mackenzie Canadian Short Term Bond 100.9 - 100.9 100.9 0.00 0.00% 2019/12/02 Am 20:02
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/11/29 Am 23:31
First Asset MSCI CA Low Risk Common 12.76 - 12.76 12.76 0.00 0.00% 2019/11/29 Am 19:01
SmartBe Global Value Momentum Trend 19.9 - 19.9 19.9 0.00 0.00% 2019/11/29 Am 19:01
First Trust AlphaDEX EU Div Adv 23.02 - 23.02 23.02 0.00 0.00% 2019/11/27 Am 22:31
First Asset Core Canadian Equity Co 22.21 - 22.21 22.21 0.00 0.00% 2019/11/27 Am 20:31
Purpose Tactical Hedged Equity Non 26.97 - 26.97 26.97 0.00 0.00% 2019/11/27 Am 0:32
PowerShares SP Emerging Markets Lo 19.02 - 19 19.23 0.00 0.00% 2019/11/26 Am 23:31
First Asset Core US Equity CAD Hedg 24.5 - 24.5 24.72 0.00 0.00% 2019/11/26 Am 23:31
Horizons S&P/TSX 60 Equal Weight 14.89 - 14.88 14.89 0.00 0.00% 2019/11/26 Am 1:02
Mackenzie Canadian Equity 103.24 - 103.24 103.24 0.00 0.00% 2019/11/25 Am 22:32
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/11/23 Am 1:01
First Trust Indxx Innovative Transaction and Proce 20.75 - 20.75 20.75 0.00 0.00% 2019/11/22 Am 21:01
Purpose Best Ideas 31.59 - 31.5 31.59 0.00 0.00% 2019/11/22 Am 19:01
Harvest Global Resource Leaders 13.79 - 13.79 13.79 0.00 0.00% 2019/11/21 Am 0:31
Accelerate Absolute Return Hedge Fund 20.2 - 20.2 20.2 0.00 0.00% 2019/11/20 Am 18:31
First Trust AlphaDEX US Energy 8.18 - 8.18 8.18 0.00 0.00% 2019/11/19 Am 22:31
First Trust Dorsey Wright US Sector Rotation Hedge 24.51 - 24.51 24.51 0.00 0.00% 2019/11/19 Am 9:01
Evolve Active US Core Equity 19.75 - 19.75 19.75 0.00 0.00% 2019/11/19 Am 9:01
Redwood U.S. Preferred Share 18.37 - 18.37 18.49 0.00 0.00% 2019/11/14 Am 23:31
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 Am 18:31
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.64 - 20.64 20.64 0.00 0.00% 2019/11/06 Am 0:32
PowerShares Global Shareholder 25.7 - 25.7 25.7 0.00 0.00% 2019/11/05 Am 19:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 Am 21:02
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 Am 23:33
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 Am 22:32
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 Am 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 Am 18:03
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 Am 20:33
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Am 23:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 Am 19:02
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2019/09/27 Am 17:33
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Am 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Am 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Am 19:02
QuantShares MultiAsset Allocation 28.13 28.61 28.13 28.61 0.00 0.00% 2019/08/28 Am 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Am 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Am 20:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Am 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Am 6:32
Purpose U.S Preferred Share (Non-FX hedged) 23.6 - 23.6 23.6 0.00 0.00% 2019/07/09 Am 19:32
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2019/06/22 Am 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Am 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Am 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Am 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Am 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Am 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Am 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Am 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Am 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Am 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Am 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Am 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Am 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Am 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Am 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Am 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Am 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Am 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Am 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Am 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Am 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Am 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Am 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Am 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Am 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Am 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Am 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Am 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Am 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Am 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Am 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Am 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Am 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Am 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Am 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Am 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Am 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Am 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Am 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Am 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Am 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Am 0:00