TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Russia
Russia

rub/usd

0.0159
Ráta Beo
0 (0.63%)
Athrú
12 December 2019
Am 19:16:06
0 (3.25%)
Athrú / 3 mhí
0 (2.58%)
Athrú / 6 mhí
0 (6.00%)
Luaineacht Bhliantúil

18 Karat Gold

2,211
Ráta Beo
0 (0%)
Athrú
12 December 2019
Am 17:01:32
115 (4.94%)
Athrú / 3 mhí
241 (12.23%)
Athrú / 6 mhí
294 (15.34%)
Luaineacht Bhliantúil

RTS 2

5,207
Ráta Beo
33 (0.63%)
Athrú
12 December 2019
Am 20:02:09
385 (7.99%)
Athrú / 3 mhí
417 (8.70%)
Athrú / 6 mhí
957 (22.51%)
Luaineacht Bhliantúil

Russia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Sberbank Rossii 241.89 4956.68B 240.32 240.32 241.89 1.39 0.58% 2019/12/12 Am 19:01
Sberbank Rossii Pref 217.26 4956.68B 216.65 216.65 217.26 0.33 0.15% 2019/12/12 Am 19:01
NK Rosneft 453.95 4183.10B 451.7 451.7 453.95 0.05 0.01% 2019/12/12 Am 19:01
Lukoil 6139.5 3722.07B 6110 6110 6139.5 8.00 0.13% 2019/12/12 Am 19:01
Gazprom PAO 251.32 3408.99B - 251.32 251.32 3.98 1.61% 2019/12/12 Am 19:01
NOVATEK 1261.8 2669.82B 1245.6 1245.6 1261.8 11.80 0.94% 2019/12/12 Am 19:01
MMC Norilsk Nickel 19028 1835.65B 18678 18678 19028 334.00 1.79% 2019/12/12 Am 19:01
Tatneft-3 782.7 1543.00B 762.4 762.4 782.7 15.50 2.02% 2019/12/12 Am 19:01
Tatneft Pref 729.3 1543.00B 720 720 729.3 10.70 1.49% 2019/12/12 Am 19:01
Gazprom Neft 422.35 1535.71B 421 421 422.35 1.90 0.45% 2019/12/12 Am 19:01
Surgut-pref 37.67 1266.75B 36.775 36.775 37.67 0.94 2.56% 2019/12/12 Am 19:01
Surgut 48.35 1266.75B 45.035 45.035 48.35 4.09 9.24% 2019/12/12 Am 19:01
NLMK ao 135.5 923.19B 133.9 133.9 135.5 1.56 1.16% 2019/12/12 Am 19:01
Severstal - ao 904.4 776.58B 896.6 896.6 904.4 8.60 0.96% 2019/12/12 Am 19:01
ALROSA ao 81 753.44B 81.06 81 81.06 0.28 0.35% 2019/12/12 Am 19:01
Yandex 2625.2 741.74B 2595 2595 2625.2 35.80 1.38% 2019/12/12 Am 19:01
VTB 0.0453 626.38B - 0.0453 0.0454 0.00 0.00% 2019/12/11 Am 16:02
MTS 305.65 567.74B 305.2 305.2 305.65 0.40 0.13% 2019/12/12 Am 19:01
Polyus 7176 556.95B 7142.5 7142.5 7176 4.00 0.06% 2019/12/12 Am 19:01
MMK 40.59 473.99B 39.785 39.785 40.59 0.80 2.00% 2019/12/12 Am 19:01
Magnit 3237.5 469.12B 3230.5 3230.5 3237.5 2.50 0.08% 2019/12/12 Am 19:01
X5 Retail Group 2239 449.46B 2181 2181 2239 82.50 3.83% 2019/12/12 Am 21:02
Inter rao ees 4.568 425.06B 4.526 4.526 4.568 0.03 0.56% 2019/12/12 Am 19:01
Bashneft ANK ao 1943 370.88B 1935 1935 1943 4.00 0.21% 2019/12/12 Am 19:01
ANK Bashneft Pref 1728 370.88B 1730.5 1728 1730.5 5.50 0.32% 2019/12/12 Am 19:01
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Am 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Am 23:34
PhosAgro ao 2344 296.56B 2345 2344 2345 4.00 0.17% 2019/12/12 Am 19:01
RusHydro JSC 0.5221 290.56B 0.5284 0.5221 0.5284 0.01 1.36% 2019/12/12 Am 19:01
UAC OAO 0.626 282.89B - 0.626 0.626 0.00 0.64% 2019/12/12 Am 19:01
AK Transneft Pref 171250 261.06B 171000 171000 171250 2400.00 1.42% 2019/12/12 Am 19:01
Polymetal International 1000.6 254.28B 999.5 1000.6 999.5 2.30 0.23% 2019/12/12 Am 19:01
United Company Rusal 28.525 247.32B 27.855 27.855 28.525 0.67 2.39% 2019/12/12 Am 19:01
Moskovskaya Birzha OAO 107.59 245.53B 106.3 106.3 107.59 1.63 1.54% 2019/12/12 Am 19:01
FSK EES 0.1937 239.32B 0.1947 0.1937 0.1947 0.00 0.62% 2019/12/12 Am 19:01
PIK 391.9 221.27B 392.6 391.9 392.6 0.10 0.03% 2019/12/12 Am 19:01
MiMES Rostelekom Pref 67 205.79B - 67 67 0.15 0.22% 2019/12/12 Am 0:31
Rostelecom 79.91 205.79B - 79.91 79.91 0.09 0.11% 2019/12/12 Am 19:01
Moskovskaya Telefonnaya Set 1940 197.03B - 1920 1940 0.00 0.00% 2019/12/11 Am 19:01
MGTS-4 1846 197.03B - 1838 1856 0.00 0.00% 2019/12/11 Am 16:02