TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Ireland
Ireland

FTSE Ireland

6,998
Ráta Beo
0 (0%)
Athrú
29 November 2019
Am 20:32:27
936 (15.44%)
Athrú / 3 Míosa
820 (13.27%)
Athrú / 6 mhí
1,449 (26.12%)
Athrúchán Bliantúil

Ireland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CRH 34.73 25.01B - 34.73 34.73 0.00 0.00% 2019/11/30 Am 9:01
Ryanair Holdings 13.88 17.91B - 13.88 13.96 0.00 0.00% 2019/11/30 Am 19:02
Kerry Group 115.9 15.92B - 115.9 115.9 0.00 0.00% 2019/11/30 Am 9:01
AIB 2.97 12.77B - 2.97 2.97 0.00 0.00% 2019/11/30 Am 9:01
Smurfit Kappa 32.2 8.19B - 32.2 32.28 0.00 0.00% 2019/11/30 Am 19:02
Paddy Power 104 7.64B - 104 104.05 0.00 0.00% 2019/11/30 Am 19:02
Kingspan 48.92 7.60B - 48.92 49.04 0.00 0.00% 2019/11/30 Am 19:02
Bank of Ireland 4.56 7.27B - 4.56 4.71 0.00 0.00% 2019/11/30 Am 19:02
Glanbia PLC 10.6 4.62B - 10.6 10.6 0.00 0.00% 2019/11/30 Am 9:01
Tullow Oil 1.561 3.69B - 1.561 1.561 0.00 0.00% 2019/11/30 Am 9:01
First Derivatives 36.45 1.35B - 36.45 36.45 0.00 0.00% 2019/07/27 Am 11:03
Cairn Homes 1.214 1.34B - 1.214 1.214 0.00 0.00% 2019/11/30 Am 16:02
Dalata Hotel 5.42 1.28B - 5.42 5.42 0.00 0.00% 2019/11/30 Am 16:02
Aryzta AG 1 1.23B - 1 1 0.00 0.00% 2019/11/30 Am 19:02
Hibernia Reit 1.458 1.04B - 1.44 1.458 0.00 0.00% 2019/11/30 Am 19:02
Green REIT 1.91 1.03B - 1.91 1.91 0.00 0.00% 2019/11/16 Am 6:02
Irish Cont Gp Un 4.62 993.75M - 4.62 4.62 0.00 0.00% 2019/11/30 Am 9:01
C&C 4.05 982.00M - 4.05 4.05 0.00 0.00% 2019/10/08 Am 19:03
Permanent TSB 1.042 888.48M - 1.042 1.072 0.00 0.00% 2019/11/30 Am 19:02
Total Produce 1.414 857.10M - 1.414 1.42 0.00 0.00% 2019/11/30 Am 19:02
Glenveagh Properties 0.8 780.45M - 0.8 0.8 0.00 0.00% 2019/11/29 Am 14:01
Origin 3.75 778.59M - 3.7 3.75 0.00 0.00% 2019/11/30 Am 19:02
Irish Res Pr P 1.76 596.50M - 1.76 1.76 0.00 0.00% 2019/11/30 Am 16:02
Applegreen Plc 5.74 568.28M - 5.74 5.74 0.00 0.00% 2019/11/29 Am 14:01
Draper Esprit 5.4 560.09M - 5.4 5.4 0.00 0.00% 2019/11/19 Am 3:01
Fbd Holdings 8.34 374.40M - 8 8.34 0.00 0.00% 2019/11/30 Am 19:02
Abbey 13.7 340.89M - 13.7 13.7 0.00 0.00% 2019/11/26 Am 18:02
Hostelworld Group PLC 1.4 337.70M - 1.4 1.4 0.00 0.00% 2019/11/08 Am 16:02
Malin Corporation plc 4 325.52M - 4 4 0.00 0.00% 2019/11/30 Am 16:02
Greencoat Renewables 1.16 290.25M - 1.16 1.16 0.00 0.00% 2019/11/29 Am 14:01
Mincon Group P 1.14 281.66M - 1.14 1.14 0.00 0.00% 2019/11/23 Am 0:31
Kenmare Resources 2.61 278.00M - 2.6 2.61 0.00 0.00% 2019/11/30 Am 19:02
Datalex 0.916 198.04M - 0.916 0.916 0.00 0.00% 2019/05/05 Am 22:07
Cpl Resources 6.75 158.69M - 6.75 6.75 0.00 0.00% 2019/11/28 Am 9:01
Ifg Group 2.08 158.49M - 2.08 2.08 0.00 0.00% 2019/08/28 Am 11:03
Independent News&Media 0.105 135.88M - 0.105 0.105 0.00 0.00% 2019/07/31 Am 11:03
Mainstay Medical 2.9 133.12M - 2.9 2.9 0.00 0.00% 2019/11/26 Am 11:02
Aminex 0.008 93.33M - 0.008 0.008 0.00 0.00% 2019/07/24 Am 11:03
Providence 0.033 71.72M - 0.033 0.035 0.00 0.00% 2019/11/30 Am 19:02
Gan PLC 0.58 56.69M - 0.58 0.58 0.00 0.00% 2019/01/24 Am 13:35