TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Canada
Canada

cad/usd

0.7604
Ráta Beo
0 (0.17%)
Athrú
16 December 2019
Am 10:40:07
0 (0.65%)
Athrú / 3 mhí
0 (1.93%)
Athrú / 6 mhí
0 (1.75%)
Luaineacht Bhliantúil

S&P/TSX MidCap

1,015
Ráta Beo
0 (0%)
Athrú
14 December 2019
Am 01:01:39
13 (1.31%)
Athrú / 3 mhí
39 (3.96%)
Athrú / 6 mhí
137 (15.54%)
Luaineacht Bhliantúil

Canada

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Royal Bank Canada Non Cum Aa Prf 25.32 143.58B - 25.32 25.32 0.00 0.00% 2019/12/14 Am 8:02
Royal Bank Canada Non Cum Ac Prf 25.34 143.58B - 25.34 25.34 0.00 0.00% 2019/12/14 Am 8:02
Royal Bank Of Canada 104.73 143.58B - 104.73 104.73 0.00 0.00% 2019/12/14 Am 13:02
Royal Bank Canada Non Cum W Prf 25.04 143.58B - 25.04 25.04 0.00 0.00% 2019/12/14 Am 8:02
Royal Bank of Canada Pref G 25.33 143.58B - 25.33 25.33 0.00 0.00% 2019/12/14 Am 8:02
Royal Bank Canada Non Cum Af Prf 25.34 143.58B - 25.34 25.34 0.00 0.00% 2019/12/14 Am 8:02
Toronto Dominion Bank 74.29 140.51B - 74.29 74.29 0.00 0.00% 2019/12/14 Am 8:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Am 2:05
Royal Bank of Canada Pref Z 17.09 116.81B - 17.09 17.09 0.00 0.00% 2019/12/14 Am 8:02
Suncor Energy 41.9 87.46B - 41.9 41.9 0.00 0.00% 2019/12/14 Am 8:02
Enbridge H Cum Redeemable Prf 14.93 80.16B - 14.81 14.93 0.00 0.00% 2019/12/14 Am 13:02
Enbridge F Cum Redeemable Prf 16.14 80.16B - 16.14 16.14 0.00 0.00% 2019/12/14 Am 8:02
Enbridge Pref A 24.45 80.16B - 24.45 24.45 0.00 0.00% 2019/12/14 Am 8:02
Enbridge D Cum Redeemable Prf 15.25 80.16B - 15.25 15.25 0.00 0.00% 2019/12/14 Am 8:02
Enbridge Pref J 18.4 80.16B - 18.4 18.4 0.00 0.00% 2019/12/14 Am 8:02
Enbridge Cumulative Red B Prf 14.56 80.16B - 14.56 14.56 0.00 0.00% 2019/12/14 Am 8:02
Bank of Montreal 101.47 65.14B - 101.34 101.47 0.00 0.00% 2019/12/14 Am 11:02
Brookfield Asset Management 75.7 52.92B - 75.7 75.7 0.00 0.00% 2019/12/14 Am 8:02
Brookfield Asset Management 75.7 52.92B - 75.69 75.7 0.00 0.00% 2019/12/14 Am 11:02
Bce Pref N 13.94 51.10B - 13.94 13.94 0.00 0.00% 2019/12/12 Am 14:01
Canadian Imperial Bank 109.43 50.90B - 109.39 109.43 0.00 0.00% 2019/12/14 Am 11:02
TransCanada Pref E 15.91 50.71B - 15.9 15.91 0.00 0.00% 2019/12/12 Am 23:01
Transcanada Cum Redeem 1St 1 Prf 14.45 50.71B - 14.45 14.45 0.00 0.00% 2019/12/14 Am 8:02
TransCanada 68.17 50.71B - 68.09 68.17 0.00 0.00% 2019/12/12 Am 23:01
Transcanada Cum Red First 5 Prf 12.25 50.71B - 12.25 12.25 0.00 0.00% 2019/12/14 Am 8:02
Brookfield Asset Pref A 25.12 50.46B - 25.12 25.12 0.00 0.00% 2019/12/13 Am 3:01
Bce Sr R Prf 15.13 47.83B - 15.13 15.13 0.00 0.00% 2019/12/14 Am 8:02
Manulife 25.42 46.88B - 25.42 25.42 0.00 0.00% 2019/12/14 Am 8:02
Nutrien 62.81 45.38B - 62.81 62.81 0.00 0.00% 2019/12/14 Am 8:02
Nutrien 62.81 45.38B - 62.81 62.81 0.00 0.00% 2019/12/14 Am 8:02
Thomson Reuters 95.23 37.48B - 95.18 95.23 0.00 0.00% 2019/12/14 Am 11:02
Thomson Reuters 92.83 37.48B - 92.83 92.83 0.00 0.00% 2019/12/06 Am 18:01
Thomson Reuters Corp Sr B Prf 12.49 37.48B - 12.49 12.49 0.00 0.00% 2019/12/14 Am 8:02
Restaurant Brands Int 87.84 37.04B - 87.79 87.84 0.00 0.00% 2019/12/14 Am 13:02
Restaurant Brands Int 87.83 37.04B - 87.83 87.83 0.00 0.00% 2019/12/14 Am 8:02
Imperial Oil 33.36 36.00B - 33.32 33.36 0.00 0.00% 2019/12/14 Am 13:02
Imperial Oil 33.37 36.00B - 33.37 33.37 0.00 0.00% 2019/12/14 Am 8:02
Canadian Pacific Railway 331.38 34.36B - 330.41 331.38 0.00 0.00% 2019/12/14 Am 11:02
Alimentation Couche-Tard 42.68 32.32B - 42.67 42.68 0.00 0.00% 2019/12/14 Am 11:02
Alimentation Couchen A 43.05 32.32B - 43.05 43.05 0.00 0.00% 2019/12/14 Am 8:02