TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Russia
Russia

rub/usd

0.0156
Ráta Beo
0 (0%)
Athrú
29 November 2019
Am 22:03:05
0 (1.30%)
Athrú / 3 mhí
0 (0.65%)
Athrú / 6 mhí
0 (4.00%)
Luaineacht Bhliantúil

18 Karat Gold

2,236
Ráta Beo
0 (0%)
Athrú
30 November 2019
Am 10:01:23
90 (3.87%)
Athrú / 3 mhí
266 (13.50%)
Athrú / 6 mhí
319 (16.64%)
Luaineacht Bhliantúil

RTS 2

5,082
Ráta Beo
0 (0%)
Athrú
29 November 2019
Am 19:31:50
261 (5.41%)
Athrú / 3 mhí
292 (6.10%)
Athrú / 6 mhí
832 (19.58%)
Luaineacht Bhliantúil

Ask روسیه

Táscaire Bid Ask Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AED/RUB 17.5107 17.5107 - 17.5099 17.5117 0.00 0.00% 2019/11/30 Am 1:49
ARS/RUB 1.0733 1.0733 - 1.0733 1.0733 0.00 0.00% 2019/11/30 Am 0:07
AUD/RUB 43.49 43.49 - 43.49 43.52 0.00 0.00% 2019/11/30 Am 1:49
AZN/RUB 37.9077 37.9254 - 37.9182 37.9406 0.00 0.00% 2019/11/30 Am 1:49
BGN/RUB 36.2522 36.2705 - 36.2366 36.2722 0.00 0.00% 2019/11/30 Am 1:49
BRL/RUB 15.18 15.18 - 15.17 15.18 0.00 0.00% 2019/11/30 Am 1:00
BTC/RUB - 507240 - 507240 507240 0.00 0.00% 2019/11/30 Am 12:07
BYN/RUB 30.3767 30.5137 - 30.5036 30.5187 0.00 0.00% 2019/11/30 Am 1:49
CAD/RUB 48.46 48.46 - 48.42 48.46 0.00 0.00% 2019/11/30 Am 1:49
CHF/RUB 64.31 64.31 - 64.3 64.33 0.00 0.00% 2019/11/30 Am 1:49
CNY/RUB 9.1461 9.1461 - 9.1457 9.1461 0.00 0.00% 2019/11/30 Am 0:35
CZK/RUB 2.7743 2.7761 - 2.7741 2.7762 0.00 0.00% 2019/11/30 Am 1:49
DKK/RUB 9.4846 9.4846 - 9.4834 9.4865 0.00 0.00% 2019/11/30 Am 1:35
EUR/RUB 70.886 70.945 - 70.867 70.945 0.00 0.00% 2019/11/30 Am 1:49
GBP/RUB 83.149 83.149 - 83.149 83.213 0.00 0.00% 2019/11/30 Am 1:49
GEL/RUB 21.671 21.671 - 21.6699 21.671 0.00 0.00% 2019/11/30 Am 0:35
HKD/RUB 8.2162 8.2162 - 8.2162 8.217 0.00 0.00% 2019/11/30 Am 1:35
HUF/RUB 0.2118 0.2118 - 0.2117 0.2119 0.00 0.00% 2019/11/30 Am 1:49
INR/RUB 0.8965 0.8965 - 0.8964 0.8965 0.00 0.00% 2019/11/30 Am 0:35
ISK/RUB 0.53 0.53 - 0.53 0.5302 0.00 0.00% 2019/11/30 Am 1:49
JPY/RUB 0.5873 0.5873 - 0.5873 0.5877 0.00 0.00% 2019/11/30 Am 1:49
KGS/RUB 0.919 0.9194 - 0.9192 0.9198 0.00 0.00% 2019/11/30 Am 1:49
KRW/RUB - 0.0544 - 0.0544 0.0544 0.00 0.00% 2019/11/30 Am 12:07
KZT/RUB 0.1664 0.1664 - 0.1658 0.1664 0.00 0.00% 2019/11/29 Am 20:49
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Am 0:00
MDL/RUB 3.677 3.6787 - 3.6779 3.6802 0.00 0.00% 2019/11/30 Am 1:49
MXN/RUB 3.2871 3.2871 - 3.2871 3.2892 0.00 0.00% 2019/11/30 Am 1:35
NOK/RUB 6.9754 6.9754 - 6.9753 6.9799 0.00 0.00% 2019/11/30 Am 1:49
NZD/RUB 41.3 41.3 - 41.27 41.32 0.00 0.00% 2019/11/30 Am 1:49
PHP/RUB 1.2649 1.2649 - 1.2649 1.2651 0.00 0.00% 2019/11/30 Am 0:49
PKR/RUB 0.4136 0.4136 - 0.4136 0.4136 0.00 0.00% 2019/11/30 Am 0:07
PLN/RUB 16.43 16.43 - 16.43 16.43 0.00 0.00% 2019/11/30 Am 1:21
RON/RUB 14.8195 14.8195 - 14.8167 14.8229 0.00 0.00% 2019/11/30 Am 1:49
RUB/AED 0.0571 0.0571 - 0.0571 0.0574 0.00 0.00% 2019/11/29 Am 20:49
RUB/AMD 7.4006 7.4627 - 7.4627 7.4631 0.00 0.00% 2019/11/30 Am 0:35
RUB/ARS 0.9314 0.9319 - 0.9319 0.932 0.00 0.00% 2019/11/30 Am 0:35
RUB/AUD 0.023 0.023 - 0.023 0.0231 0.00 0.00% 2019/11/29 Am 12:21
RUB/AZN 0.0263 0.0264 - 0.0264 0.0269 0.00 0.00% 2019/11/29 Am 20:49
RUB/BGN 0.0276 0.0276 - 0.0276 0.0276 0.00 0.00% 2019/11/29 Am 19:21
RUB/BRL 0.0659 0.0659 - 0.0659 0.066 0.00 0.00% 2019/11/30 Am 0:35
RUB/BYN 0.0328 0.0329 - 0.0329 0.033 0.00 0.00% 2019/11/29 Am 20:49
RUB/CAD 0.0206 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/11/30 Am 1:49
RUB/CHF 0.0155 0.0156 - 0.0155 0.0156 0.00 0.00% 2019/11/29 Am 22:35
RUB/CLP 12.49 12.54 - 12.44 12.96 0.00 0.00% 2019/11/29 Am 22:00
RUB/CNY 0.1093 0.1094 - 0.1093 0.1098 0.00 0.00% 2019/11/29 Am 22:21
RUB/CZK 0.3602 0.3605 - 0.3605 0.3607 0.00 0.00% 2019/11/30 Am 1:21
RUB/DKK 0.1054 0.1054 - 0.1054 0.1055 0.00 0.00% 2019/11/30 Am 0:49
RUB/EGP 0.2498 0.2514 - 0.2514 0.2514 0.00 0.00% 2019/11/30 Am 0:07
RUB/EUR 0.0141 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/11/29 Am 19:00
RUB/GBP 0.012 0.012 - 0.012 0.012 0.00 0.00% 2019/11/29 Am 19:21
RUB/HKD 0.1217 0.1217 - 0.1217 0.1222 0.00 0.00% 2019/11/29 Am 21:21
RUB/HUF 4.7193 4.7255 - 4.7212 4.7261 0.00 0.00% 2019/11/30 Am 1:49
RUB/IDR 219.22 219.37 - 219.37 219.38 0.00 0.00% 2019/11/30 Am 0:35
RUB/INR 1.1155 1.1156 - 1.1156 1.1156 0.00 0.00% 2019/11/30 Am 0:07
RUB/ISK 1.8842 1.8892 - 1.8884 1.8893 0.00 0.00% 2019/11/30 Am 1:49
RUB/JMD 2.0989 2.13 - 2.13 2.1301 0.00 0.00% 2019/11/30 Am 0:35
RUB/JPY 1.7026 1.7027 - 1.7018 1.7027 0.00 0.00% 2019/11/30 Am 1:49
RUB/KES 1.5936 1.5967 - 1.5967 1.5968 0.00 0.00% 2019/11/30 Am 0:35
RUB/KRW 18.36 18.39 - 18.38 18.39 0.00 0.00% 2019/11/30 Am 1:35
RUB/KZT 6.0092 6.0112 - 6.0112 6.0115 0.00 0.00% 2019/11/30 Am 0:35
RUB/LBP 23.41 23.61 - 23.61 23.72 0.00 0.00% 2019/11/29 Am 23:35
RUB/LKR 2.8117 2.8141 - 2.8141 2.8142 0.00 0.00% 2019/11/30 Am 0:35
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Am 5:06
RUB/MAD 0.1501 0.1504 - 0.1503 0.1504 0.00 0.00% 2019/11/30 Am 1:35
RUB/MXN 0.3041 0.3044 - 0.3042 0.3044 0.00 0.00% 2019/11/30 Am 1:35
RUB/MYR 0.0649 0.065 - 0.065 0.0652 0.00 0.00% 2019/11/29 Am 19:00
RUB/NAD 0.2279 0.2281 - 0.2279 0.2281 0.00 0.00% 2019/11/30 Am 1:35
RUB/NOK 0.1434 0.1434 - 0.1433 0.1434 0.00 0.00% 2019/11/30 Am 1:35
RUB/NPR 1.7845 1.7848 - 1.7848 1.785 0.00 0.00% 2019/11/30 Am 0:35
RUB/PHP 0.7904 0.7907 - 0.7906 0.7907 0.00 0.00% 2019/11/30 Am 0:49
RUB/PKR 2.4122 2.4231 - 2.4231 2.4233 0.00 0.00% 2019/11/30 Am 0:35
RUB/PLN 0.0609 0.0609 - 0.0608 0.0613 0.00 0.00% 2019/11/29 Am 22:21
RUB/QAR 0.0566 0.0566 - 0.0566 0.0572 0.00 0.00% 2019/11/29 Am 21:35
RUB/SAR 0.0583 0.0583 - 0.0583 0.0586 0.00 0.00% 2019/11/29 Am 20:49
RUB/SEK 0.1489 0.1489 - 0.1488 0.1489 0.00 0.00% 2019/11/30 Am 1:49
RUB/THB 0.4694 0.4695 - 0.4695 0.4696 0.00 0.00% 2019/11/30 Am 0:35
RUB/TRY 0.0894 0.0894 - 0.0893 0.09 0.00 0.00% 2019/11/29 Am 20:49
RUB/TWD 0.4744 0.4749 - 0.4749 0.4749 0.00 0.00% 2019/11/30 Am 0:07
RUB/UAH 0.3727 0.373 - 0.373 0.373 0.00 0.00% 2019/11/30 Am 0:07
RUB/VEF 604.5348 606.0499 - 594.0043 606.0499 0.00 0.00% 2019/11/30 Am 0:35
RUB/VND 360.37 360.4 - 360.4 360.42 0.00 0.00% 2019/11/30 Am 0:21
RUB/XAF 9.27 9.27 - 9.27 9.31 0.00 0.00% 2019/11/29 Am 20:49
RUB/XOF 9.21 9.32 - 9.32 9.46 0.00 0.00% 2019/11/29 Am 20:49
RUB/ZAR 0.2276 0.2281 - 0.228 0.2281 0.00 0.00% 2019/11/30 Am 1:35
SAR/RUB 17.1519 17.1519 - 17.151 17.1519 0.00 0.00% 2019/11/30 Am 0:35
SDR/RUB 88.4686 88.4686 - 88.4505 88.4752 0.00 0.00% 2019/11/30 Am 0:35
SEK/RUB 6.7176 6.7176 - 6.7174 6.7211 0.00 0.00% 2019/11/30 Am 1:49
SGD/RUB 47.03 47.03 - 47.02 47.03 0.00 0.00% 2019/11/30 Am 1:35
THB/RUB 2.1301 2.1301 - 2.13 2.1301 0.00 0.00% 2019/11/30 Am 0:35
TJS/RUB 6.6341 6.6372 - 6.6359 6.6391 0.00 0.00% 2019/11/30 Am 1:35
TMT/RUB 18.4007 18.4093 - 18.4058 18.4146 0.00 0.00% 2019/11/30 Am 1:35
TRY/RUB 11.19 11.19 - 11.19 11.19 0.00 0.00% 2019/11/30 Am 0:07
TWD/RUB 2.1067 2.1067 - 2.1067 2.1069 0.00 0.00% 2019/11/30 Am 0:35
UAH/RUB 2.6822 2.6822 - 2.6821 2.6822 0.00 0.00% 2019/11/30 Am 0:35
UZS/RUB 0.0068 0.0068 - 0.0067 0.0068 0.00 0.00% 2019/11/29 Am 17:49
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Am 20:51
XAG/RUB - 1093.85 - 1093.85 1093.85 0.00 0.00% 2019/11/30 Am 12:07
XAU/RUB - 94150.11 - 94150.11 94150.11 0.00 0.00% 2019/11/30 Am 11:07
ZAR/RUB 4.3884 4.3884 - 4.3876 4.3912 0.00 0.00% 2019/11/30 Am 1:35
CHF/RUB RTS 64.324 64.324 - 64.3131 64.324 0.00 0.00% 2019/11/30 Am 0:35
JPY/RUB RTS 0.5871 0.5871 - 0.5871 0.5871 0.00 0.00% 2019/11/30 Am 0:07
USD/RUB TOM 64.354 64.384 - 64.3152 64.384 0.00 0.00% 2019/11/30 Am 1:43
USD/RUB 64.354 64.384 - 64.3166 64.384 0.00 0.00% 2019/11/30 Am 1:43
RUB/USD 0.0156 0.0156 - 0.0155 0.0156 0.00 0.00% 2019/11/29 Am 22:03