TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Pakistan
Pakistan

pkr/usd

0.0064
Ráta Beo
0 (1.56%)
Athrú
14 December 2019
Am 12:35:36
0 (0.00%)
Athrú / 3 mhí
0 (1.54%)
Athrú / 6 mhí
0 (9.86%)
Luaineacht Bhliantúil

18 Karat Gold

5,426
Ráta Beo
34 (0.63%)
Athrú
14 December 2019
Am 10:01:23
108 (1.95%)
Athrú / 3 mhí
844 (18.42%)
Athrú / 6 mhí
1,731 (46.85%)
Luaineacht Bhliantúil

FTSE Pakistan

19,252
Ráta Beo
0 (0%)
Athrú
13 December 2019
Am 16:02:28
4,657 (31.91%)
Athrú / 3 mhí
2,670 (16.10%)
Athrú / 6 mhí
577 (3.09%)
Luaineacht Bhliantúil

Ask پاکستان

Táscaire Bid Ask Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AED/PKR 41.92 42.29 42.27 42.26 42.29 0.04 0.09% 2019/12/14 Am 1:42
ARS/PKR 2.58 2.6 - 2.59 2.6 0.00 0.00% 2019/12/13 Am 22:56
AUD/PKR 105.88 106.81 106.68 106.61 106.81 0.24 0.23% 2019/12/14 Am 1:42
BHD/PKR 408.33 411.99 411.84 411.68 411.99 0.39 0.09% 2019/12/14 Am 1:42
BRL/PKR 37.48 37.81 37.76 37.76 37.81 0.06 0.16% 2019/12/14 Am 1:42
CAD/PKR 116.92 117.98 117.78 117.66 117.98 0.33 0.28% 2019/12/14 Am 1:42
CHF/PKR 156.48 157.84 157.79 157.66 157.84 0.17 0.11% 2019/12/14 Am 1:42
CNY/PKR 22.03 22.22 22.21 22.21 22.22 0.02 0.09% 2019/12/14 Am 0:56
DKK/PKR 22.91 23.11 23.09 23.09 23.11 0.03 0.13% 2019/12/14 Am 1:42
EGP/PKR 9.5226 9.6652 9.6615 9.6577 9.6652 0.01 0.10% 2019/12/14 Am 1:42
EUR/PKR 171.226 172.778 172.682 172.489 172.778 0.32 0.19% 2019/12/14 Am 1:42
GBP/PKR 205.163 207.011 207.163 207.011 207.163 0.06 0.03% 2019/12/14 Am 1:42
HKD/PKR 19.7418 19.9144 19.9113 19.9008 19.9144 0.02 0.08% 2019/12/14 Am 1:42
HUF/PKR 0.5195 0.524 0.5238 0.5231 0.524 0.00 0.13% 2019/12/14 Am 1:42
INR/PKR 2.1748 2.1939 2.1931 2.1922 2.1939 0.00 0.10% 2019/12/14 Am 1:42
ISK/PKR 1.2497 1.2606 1.2602 1.259 1.2606 0.00 0.14% 2019/12/14 Am 1:42
JPY/PKR 1.4081 1.4208 1.4204 1.4193 1.4208 0.00 0.10% 2019/12/14 Am 1:42
KWD/PKR 507.21 512.64 512.58 512.38 512.68 0.36 0.07% 2019/12/14 Am 1:42
MXN/PKR 8.1006 8.1711 8.1609 8.1451 8.1711 0.03 0.32% 2019/12/14 Am 1:42
MYR/PKR 37.23 37.58 37.56 37.55 37.58 0.04 0.11% 2019/12/14 Am 1:42
NOK/PKR 17.04 17.19 17.17 17.16 17.19 0.04 0.23% 2019/12/14 Am 1:42
NZD/PKR 101.6 102.54 102.34 102.26 102.54 0.31 0.30% 2019/12/14 Am 1:42
OMR/PKR 399.91 403.49 403.34 403.18 403.49 0.39 0.10% 2019/12/14 Am 1:42
PHP/PKR 3.0425 3.069 - 3.0678 3.069 0.00 0.10% 2019/12/14 Am 1:42
PKR/CLP 4.9377 4.9478 4.9488 4.9478 4.9533 0.01 0.12% 2019/12/14 Am 1:42
PKR/CZK 0.148 0.1482 0.1483 0.1482 0.1483 0.00 0.13% 2019/12/14 Am 1:42
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/12/03 Am 12:35
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 2.08% 2019/12/14 Am 12:35
PKR/HUF 1.9154 1.918 - 1.918 1.9207 0.00 0.06% 2019/12/14 Am 1:42
PKR/IDR 90.4 90.46 90.48 90.46 90.5 0.05 0.06% 2019/12/14 Am 1:42
PKR/INR 0.4578 0.4578 0.4579 0.4578 0.4579 0.00 0.04% 2019/12/14 Am 1:42
PKR/ISK 0.7958 0.7977 0.7978 0.7977 0.798 0.00 0.08% 2019/12/14 Am 1:42
PKR/JMD 0.8544 0.8755 0.8752 0.875 0.8755 0.00 0.07% 2019/12/14 Am 1:42
PKR/JPY 0.707 0.7071 - 0.7071 0.7075 0.00 0.03% 2019/12/14 Am 1:42
PKR/KES 0.657 0.6583 0.6585 0.6583 0.6585 0.00 0.05% 2019/12/14 Am 0:56
PKR/KRW 7.6 7.61 7.6 7.6 7.61 0.00 0.00% 2019/12/14 Am 0:56
PKR/LBP 9.72 9.82 - 9.82 9.82 0.01 0.10% 2019/12/14 Am 0:42
PKR/LKR 1.1704 1.1717 1.1719 1.1717 1.1721 0.00 0.04% 2019/12/14 Am 1:42
PKR/NPR 0.7326 0.7327 0.7328 0.7327 0.7328 0.00 0.04% 2019/12/14 Am 1:42
PKR/PHP 0.3272 0.3273 - 0.3273 0.3274 0.00 0.06% 2019/12/14 Am 1:42
PKR/RUB 0.4065 0.4065 0.4066 0.4065 0.4066 0.00 0.05% 2019/12/14 Am 0:56
PKR/THB 0.1952 0.1953 0.1954 0.1953 0.1954 0.00 0.15% 2019/12/14 Am 1:42
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 1.56% 2019/12/14 Am 12:35
PKR/XAF 3.7944 3.7944 3.7952 3.7944 3.7959 0.00 0.05% 2019/12/14 Am 1:42
PKR/XOF 3.7533 3.8228 3.822 3.822 3.825 0.00 0.05% 2019/12/14 Am 1:42
PKR/ZAR - 0.0933 - 0.0933 0.0933 0.00 0.11% 2019/12/14 Am 12:35
PLN/PKR 40.12 40.46 40.43 40.39 40.46 0.06 0.15% 2019/12/14 Am 1:42
QAR/PKR 42.28 42.66 42.63 42.63 42.66 0.04 0.09% 2019/12/14 Am 0:56
RUB/PKR 2.4495 2.4708 2.4698 2.4689 2.4708 0.00 0.10% 2019/12/14 Am 1:42
SAR/PKR 41.05 41.42 41.4 41.4 41.42 0.04 0.10% 2019/12/14 Am 1:42
SEK/PKR 16.38 16.53 16.51 16.51 16.53 0.03 0.18% 2019/12/14 Am 1:42
SGD/PKR 113.71 114.75 114.62 114.56 114.75 0.20 0.17% 2019/12/14 Am 1:42
THB/PKR 5.097 5.1447 5.1428 5.1408 5.1447 0.01 0.16% 2019/12/14 Am 1:42
TRY/PKR 26.5 26.73 26.71 26.71 26.74 0.03 0.11% 2019/12/14 Am 1:42
TWD/PKR 5.09 5.14 - 5.11 5.15 0.00 0.00% 2019/12/13 Am 23:42
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Am 23:29
ZAR/PKR 10.597 10.701 10.689 10.673 10.701 0.03 0.28% 2019/12/14 Am 1:42
USD/PKR 153.98 155.32 155.29 155.17 155.32 0.15 0.10% 2019/12/14 Am 1:36