TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
United Kingdom
United Kingdom

gbp/usd

1.3328
Ráta Beo
0 (0%)
Athrú
14 December 2019
Am 01:36:04
0 (6.68%)
Athrú / 3 mhí
0 (5.82%)
Athrú / 6 mhí
0 (5.90%)
Luaineacht Bhliantúil

18 Karat Gold

26
Ráta Beo
0 (0%)
Athrú
13 December 2019
Am 10:01:15
2 (7.14%)
Athrú / 3 mhí
2 (8.33%)
Athrú / 6 mhí
4 (18.18%)
Luaineacht Bhliantúil

FTSE 350

21,508
Ráta Beo
0 (0%)
Athrú
13 December 2019
Am 20:31:50
1,312 (6.50%)
Athrú / 3 mhí
2,389 (12.50%)
Athrú / 6 mhí
3,841 (21.74%)
Luaineacht Bhliantúil

Ask بریتانیا

Táscaire Bid Ask Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AFN/GBP - 0.0095 - 0.0095 0.0095 0.00 2.11% 2019/12/15 Am 3:07
ALL/GBP - 0.0068 - 0.0068 0.0068 0.00 0.00% 2019/12/14 Am 7:07
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Am 5:06
ANG/GBP - 0.4381 - 0.4381 0.4381 0.00 0.00% 2019/12/14 Am 7:07
ARS/GBP 0.0126 0.0126 - 0.0125 0.0126 0.00 0.00% 2019/12/14 Am 0:56
AUD/GBP 0.516 0.5163 - 0.5149 0.5163 0.00 0.00% 2019/12/14 Am 1:42
AWG/GBP - 0.4161 - 0.4161 0.4161 0.01 1.25% 2019/12/15 Am 3:07
BAM/GBP - 0.4268 - 0.4268 0.4268 0.00 0.00% 2019/12/14 Am 7:07
BBD/GBP - 0.3699 - 0.3699 0.3699 0.01 1.81% 2019/12/15 Am 3:07
BCH/GBP - 174.4229 - 174.4229 174.4229 0.98 0.56% 2019/12/15 Am 7:07
BDT/GBP - 0.0088 - 0.0088 0.0088 0.00 1.14% 2019/12/15 Am 3:07
BMD/GBP - 0.748 - 0.748 0.748 0.01 1.04% 2019/12/15 Am 3:07
BND/GBP 0.5541 0.5545 - 0.5533 0.5545 0.00 0.00% 2019/12/14 Am 1:42
BOB/GBP - 0.108 - 0.108 0.108 0.00 0.00% 2019/12/14 Am 7:07
BRL/GBP 0.1826 0.1826 - 0.1826 0.1826 0.00 0.00% 2019/12/14 Am 1:42
BSD/GBP 0.7503 0.7505 - 0.7495 0.7505 0.00 0.00% 2019/12/14 Am 1:42
BTC/GBP - 5306.04 - 5306.04 5306.04 148.07 2.79% 2019/12/15 Am 7:07
BTN/GBP - 0.0105 - 0.0105 0.0105 0.00 1.90% 2019/12/15 Am 3:07
BWP/GBP - 0.0696 - 0.0696 0.0696 0.00 0.00% 2019/12/14 Am 7:07
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Am 5:06
CAD/GBP 0.5697 0.5701 - 0.5684 0.5701 0.00 0.00% 2019/12/14 Am 1:42
CDF/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/12/14 Am 7:07
CHF/GBP 0.7623 0.7627 - 0.7617 0.7627 0.00 0.00% 2019/12/14 Am 1:42
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/12/03 Am 7:07
CNY/GBP 0.1073 0.1073 - 0.1072 0.1073 0.00 0.00% 2019/12/14 Am 0:56
CRC/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/12/09 Am 7:07
CVE/GBP - 0.0076 - 0.0076 0.0076 0.00 0.00% 2019/12/14 Am 7:07
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Am 13:48
DJF/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2019/12/14 Am 7:07
DKK/GBP 0.1116 0.1116 - 0.1116 0.1116 0.00 0.00% 2019/12/14 Am 0:56
DOP/GBP - 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/12/13 Am 7:08
EGP/GBP 0.0465 0.0465 - 0.0459 0.0472 0.00 0.00% 2019/12/13 Am 22:21
ETB/GBP - 0.0236 - 0.0236 0.0236 0.00 0.00% 2019/12/14 Am 7:07
ETH/GBP - 108.7454 - 108.7454 108.7454 0.00 0.00% 2019/12/14 Am 7:07
FJD/GBP - 0.345 - 0.345 0.345 0.00 0.00% 2019/12/14 Am 7:07
GBP/AED 4.8936 4.8955 - 4.8955 4.903 0.00 0.00% 2019/12/14 Am 1:42
GBP/AFN - 105.0219 - 105.0219 105.0219 1.71 1.65% 2019/12/15 Am 3:07
GBP/ALL 146.065 147.319 - 147.319 147.618 0.00 0.00% 2019/12/14 Am 1:42
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Am 5:06
GBP/ANG - 2.2795 - 2.2795 2.2795 0.00 0.00% 2019/12/14 Am 7:07
GBP/ARS 79.4577 79.8427 - 79.8427 79.9245 0.00 0.00% 2019/12/14 Am 1:42
GBP/AWG - 2.401 - 2.401 2.401 0.03 1.36% 2019/12/15 Am 3:07
GBP/BAM - 2.3414 - 2.3414 2.3414 0.00 0.00% 2019/12/14 Am 7:07
GBP/BBD 2.6545 2.7201 - 2.7201 2.7229 0.00 0.00% 2019/12/14 Am 1:42
GBP/BDT 112.721 114.088 - 114.088 114.25 0.00 0.00% 2019/12/14 Am 1:42
GBP/BGN 2.3428 2.3445 - 2.3445 2.3487 0.00 0.00% 2019/12/14 Am 1:42
GBP/BHD 0.5023 0.5026 - 0.5026 0.5034 0.00 0.00% 2019/12/14 Am 1:42
GBP/BIF 2478.26 2526.32 - 2520.18 2528.41 0.00 0.00% 2019/12/14 Am 1:42
GBP/BMD - 1.3366 - 1.3366 1.3366 0.01 1.02% 2019/12/15 Am 3:07
GBP/BND 1.8035 1.8047 - 1.8047 1.8084 0.00 0.00% 2019/12/14 Am 1:42
GBP/BOB - 9.2452 - 9.2452 9.2452 0.00 0.00% 2019/12/14 Am 7:07
GBP/BRL 5.4735 5.4758 - 5.4758 5.4831 0.00 0.00% 2019/12/14 Am 1:42
GBP/BSD 1.3324 1.3328 - 1.3328 1.3347 0.00 0.00% 2019/12/14 Am 1:42
GBP/BTN - 94.6321 - 94.6321 94.6321 1.57 1.69% 2019/12/15 Am 3:07
GBP/BWP 14.2808 14.4086 - 14.4086 14.4292 0.00 0.00% 2019/12/14 Am 1:42
GBP/BYN 2.8065 2.8198 - 2.8198 2.8224 0.00 0.00% 2019/12/14 Am 1:42
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Am 5:06
GBP/BZD - 2.6953 - 2.6953 2.6953 0.05 1.80% 2019/12/15 Am 3:07
GBP/CLP 1017.45 1019.83 - 1019.83 1021.48 0.00 0.00% 2019/12/14 Am 1:42
GBP/CNH - 9.335 - 9.335 9.335 0.00 0.00% 2019/12/14 Am 7:07
GBP/CNY 9.3065 9.3219 - 9.3219 9.3352 0.00 0.00% 2019/12/14 Am 1:42
GBP/COP 4505 4520 - 4520 4523 0.00 0.00% 2019/12/14 Am 0:56
GBP/CRC 752.806 762.562 - 762.562 764.449 0.00 0.00% 2019/12/14 Am 1:42
GBP/CUP - 1.3375 - 1.3375 1.3375 0.00 0.00% 2019/12/14 Am 7:07
GBP/CVE - 132.0531 - 132.0531 132.0531 0.00 0.00% 2019/12/14 Am 7:07
GBP/CZK 30.492 30.541 - 30.541 30.612 0.00 0.00% 2019/12/14 Am 1:42
GBP/DJF 236.5 237.97 - 237.97 238.31 0.00 0.00% 2019/12/14 Am 1:42
GBP/DKK 8.9519 8.9572 - 8.9572 8.9725 0.00 0.00% 2019/12/14 Am 1:42
GBP/DOP 70.191 70.945 - 70.625 70.945 0.00 0.00% 2019/12/14 Am 1:42
GBP/DZD 158.875 159.63 - 159.63 159.884 0.00 0.00% 2019/12/14 Am 1:42
GBP/EGP 21.4117 21.5514 - 21.5514 21.5821 0.00 0.00% 2019/12/14 Am 1:42
GBP/ETB 42.0243 42.4072 - 42.4072 42.4676 0.00 0.00% 2019/12/14 Am 1:42
GBP/EUR 1.1979 1.1987 - 1.1987 1.2008 0.00 0.00% 2019/12/14 Am 1:42
GBP/FJD 2.8834 2.8905 - 2.8905 2.8944 0.00 0.00% 2019/12/14 Am 1:42
GBP/GHS - 7.6265 - 7.6265 7.6265 0.00 0.00% 2019/12/14 Am 7:07
GBP/GMD 68.35 68.64 - 68.64 68.73 0.00 0.00% 2019/12/14 Am 1:42
GBP/GTQ 10.2128 10.2492 - 10.2492 10.2623 0.00 0.00% 2019/12/14 Am 1:42
GBP/GYD - 278.7943 - 278.7943 278.7943 0.00 0.00% 2019/12/14 Am 7:07
GBP/HKD 10.3917 10.3957 - 10.3957 10.4087 0.00 0.00% 2019/12/14 Am 1:42
GBP/HNL 32.775 32.854 - 32.854 32.973 0.00 0.00% 2019/12/14 Am 1:42
GBP/HRK 8.907 8.9171 - 8.9171 8.9339 0.00 0.00% 2019/12/14 Am 1:42
GBP/HTG 120.354 136.183 - 136.183 136.357 0.00 0.00% 2019/12/14 Am 1:42
GBP/HUF 394.7 395.35 - 395.35 396.15 0.00 0.00% 2019/12/14 Am 1:42
GBP/IDR 18627 18645.9 - 18645.9 18669.7 0.00 0.00% 2019/12/14 Am 1:42
GBP/INR 94.327 94.364 - 94.364 94.498 0.00 0.00% 2019/12/14 Am 1:42
GBP/IQD 1582.38 1599.36 - 1599.36 1601.64 0.00 0.00% 2019/12/14 Am 1:42
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Am 0:00
GBP/ISK 163.94 164.39 - 164.39 164.66 0.00 0.00% 2019/12/14 Am 1:42
GBP/JMD 176.06 180.45 - 180.45 180.62 0.00 0.00% 2019/12/14 Am 1:42
GBP/JOD 0.9433 0.9476 - 0.9469 0.9476 0.00 0.00% 2019/12/14 Am 1:42
GBP/KES 135.372 135.679 - 135.679 135.862 0.00 0.00% 2019/12/14 Am 1:42
GBP/KMF - 584.0925 - 584.0925 584.0925 0.00 0.00% 2019/12/13 Am 7:08
GBP/KRW 1566.33 1568.51 - 1568.51 1569.79 0.00 0.00% 2019/12/14 Am 1:42
GBP/KWD 0.4037 0.4046 - 0.4046 0.4052 0.00 0.00% 2019/12/14 Am 5:21
GBP/KYD - 1.1144 - 1.1144 1.1144 0.00 0.00% 2019/12/14 Am 7:07
GBP/KZT 512.52 512.85 - 512.85 513.46 0.00 0.00% 2019/12/14 Am 1:42
GBP/LBP 2003.24 2024.66 - 2024.66 2026.88 0.00 0.00% 2019/12/14 Am 1:42
GBP/LFX - 2.7008 - 2.7008 2.7008 0.00 0.00% 2019/12/14 Am 7:07
GBP/LKR 241.164 241.503 - 241.503 241.811 0.00 0.00% 2019/12/14 Am 1:42
GBP/LRD - 251.2526 - 251.2526 251.2526 0.00 0.00% 2019/12/14 Am 7:07
GBP/LSL - 19.2281 - 19.2281 19.2281 0.20 1.02% 2019/12/15 Am 3:07
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Am 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Am 5:21
GBP/LYD - 1.8701 - 1.8701 1.8701 0.00 0.00% 2019/12/14 Am 7:07
GBP/MAD 12.7987 12.8221 - 12.8191 12.8404 0.00 0.00% 2019/12/14 Am 1:42
GBP/MDL - 23.1282 - 23.1282 23.1282 0.00 0.00% 2019/12/14 Am 7:07
GBP/MKD - 73.567 - 73.567 73.567 0.00 0.00% 2019/12/14 Am 15:07
GBP/MOP - 10.7323 - 10.7323 10.7323 0.00 0.00% 2019/12/14 Am 15:07
GBP/MUR 48.366 48.78 - 48.78 48.839 0.00 0.00% 2019/12/14 Am 1:42
GBP/MVR - 20.2641 - 20.2641 20.2641 0.05 0.26% 2019/12/15 Am 15:07
GBP/MWK 971.47 985.09 - 985.09 986.19 0.00 0.00% 2019/12/14 Am 1:42
GBP/MXN 25.3261 25.3351 - 25.3351 25.4195 0.00 0.00% 2019/12/14 Am 1:42
GBP/MYR 5.5075 5.5118 - 5.5118 5.518 0.00 0.00% 2019/12/14 Am 1:42
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Am 5:06
GBP/NAD 19.29 19.32 - 19.32 19.32 0.00 0.00% 2019/12/14 Am 0:56
GBP/NGN 483.321 483.394 - 483.394 483.807 0.00 0.00% 2019/12/14 Am 1:42
GBP/NIO 44.595 45.315 - 45.315 45.366 0.00 0.00% 2019/12/14 Am 1:42
GBP/NOK 12.0344 12.0402 - 12.0402 12.0707 0.00 0.00% 2019/12/14 Am 1:42
GBP/NPR 151.057 151.07 - 151.07 151.181 0.00 0.00% 2019/12/14 Am 1:42
GBP/OMR 0.5126 0.5135 - 0.5135 0.5137 0.00 0.00% 2019/12/14 Am 1:21
GBP/PAB 1.3333 1.3333 - 1.3333 1.3343 0.00 0.00% 2019/12/14 Am 1:42
GBP/PEN 4.4767 4.489 - 4.489 4.4941 0.00 0.00% 2019/12/14 Am 1:42
GBP/PGK 4.4266 4.6601 - 4.6601 4.665 0.00 0.00% 2019/12/14 Am 1:42
GBP/PHP 67.419 67.466 - 67.466 67.542 0.00 0.00% 2019/12/14 Am 1:42
GBP/PKR 205.163 207.011 - 207.011 207.163 0.00 0.00% 2019/12/14 Am 1:42
GBP/PLN 5.1106 5.1168 - 5.1168 5.1254 0.00 0.00% 2019/12/14 Am 1:42
GBP/QAR 4.8506 4.8541 - 4.8541 4.8595 0.00 0.00% 2019/12/14 Am 1:42
GBP/RON 5.7219 5.7317 - 5.7317 5.7405 0.00 0.00% 2019/12/14 Am 1:42
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Am 12:06
GBP/RUB 83.811 83.811 - 83.811 83.868 0.00 0.00% 2019/12/14 Am 1:42
GBP/SAR 4.9965 4.9992 - 4.9992 5.0046 0.00 0.00% 2019/12/14 Am 1:42
GBP/SCR 18.1473 18.366 - 16.9705 18.3867 0.00 0.00% 2019/12/14 Am 1:42
GBP/SDG - 60.3714 - 60.3714 60.3714 0.00 0.00% 2019/12/14 Am 15:07
GBP/SEK 12.5187 12.5258 - 12.5258 12.5448 0.00 0.00% 2019/12/14 Am 1:42
GBP/SGD 1.8035 1.8047 - 1.8047 1.8081 0.00 0.00% 2019/12/14 Am 1:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Am 8:24
GBP/SOS - 773.194 - 773.194 773.194 0.00 0.00% 2019/12/14 Am 15:07
GBP/SVC - 11.6996 - 11.6996 11.6996 0.00 0.00% 2019/12/14 Am 11:07
GBP/SZL 19.3411 19.3576 - 19.3576 19.4549 0.00 0.00% 2019/12/14 Am 1:42
GBP/THB 40.225 40.264 - 40.264 40.306 0.00 0.00% 2019/12/14 Am 1:42
GBP/TND 3.7916 3.7963 - 3.7882 3.8018 0.00 0.00% 2019/12/14 Am 1:42
GBP/TRY 7.7376 7.7426 - 7.7426 7.7595 0.00 0.00% 2019/12/14 Am 1:42
GBP/TTD 8.9103 9.0977 - 9.0977 9.1072 0.00 0.00% 2019/12/14 Am 1:42
GBP/TWD 40.263 40.315 - 40.304 40.357 0.00 0.00% 2019/12/14 Am 1:42
GBP/TZS 3055.19 3069.44 - 3069.44 3072.89 0.00 0.00% 2019/12/14 Am 1:42
GBP/UAH 31.2448 31.3208 - 31.3208 31.3561 0.00 0.00% 2019/12/14 Am 1:42
GBP/UGX 4887.24 4902.04 - 4902.04 4907.19 0.00 0.00% 2019/12/14 Am 1:42
GBP/UYU - 50.7708 - 50.7708 50.7708 0.00 0.00% 2019/12/14 Am 5:07
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Am 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Am 16:45
GBP/VND 30876 30888 - 30888 30920 0.00 0.00% 2019/12/14 Am 1:42
GBP/XAF 785.53 785.53 - 785.53 790.21 0.00 0.00% 2019/12/13 Am 15:56
GBP/XCD 3.5998 3.6264 - 3.6264 3.6285 0.00 0.00% 2019/12/14 Am 1:42
GBP/XOF 773.88 788.2 - 788.19 788.72 0.00 0.00% 2019/12/14 Am 1:42
GBP/XPF 142.167 143.942 - 143.942 144.104 0.00 0.00% 2019/12/14 Am 1:42
GBP/YER - 333.36 - 333.36 333.36 0.00 0.00% 2019/12/14 Am 5:07
GBP/ZAR 19.3358 19.3616 - 19.3616 19.4109 0.00 0.00% 2019/12/14 Am 1:42
GBP/ZMK 19.27 19.4 - 19.4 19.42 0.00 0.00% 2019/12/14 Am 1:42
GBP/ZMW - 19.4356 - 19.4356 19.4356 0.00 0.00% 2019/12/14 Am 5:07
GHS/GBP - 0.1311 - 0.1311 0.1311 0.00 0.00% 2019/12/14 Am 11:07
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Am 0:00
GTQ/GBP - 0.0977 - 0.0977 0.0977 0.00 0.00% 2019/12/14 Am 11:07
GYD/GBP - 0.0036 - 0.0036 0.0036 0.00 0.00% 2019/12/04 Am 11:07
HKD/GBP 0.0962 0.0962 - 0.0961 0.0962 0.00 0.00% 2019/12/14 Am 0:56
HNL/GBP - 0.0303 - 0.0303 0.0303 0.00 0.00% 2019/12/13 Am 11:07
HTG/GBP - 0.0078 - 0.0078 0.0078 0.00 0.00% 2019/12/14 Am 11:07
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Am 13:15
INR/GBP 0.0106 0.0106 - 0.0105 0.0106 0.00 0.00% 2019/12/13 Am 14:21
IQD/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/12/04 Am 13:07
ISK/GBP - 0.0061 - 0.0061 0.0061 0.00 0.00% 2019/12/14 Am 13:07
JMD/GBP - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/11/11 Am 13:06
JOD/GBP 1.0545 1.0595 - 1.0587 1.0595 0.00 0.00% 2019/12/14 Am 1:21
JPY/GBP 0.0068 0.0069 - 0.0068 0.0069 0.00 0.00% 2019/12/13 Am 17:21
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Am 0:00
KMF/GBP - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/13 Am 9:06
KRW/GBP 0.0006 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Am 15:15
KWD/GBP 2.4715 2.4771 - 2.4745 2.4771 0.00 0.00% 2019/12/14 Am 1:42
KYD/GBP - 0.8962 - 0.8962 0.8962 0.00 0.00% 2019/12/14 Am 7:07
KZT/GBP - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/12/14 Am 13:07
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Am 0:00
LKR/GBP - 0.0041 - 0.0041 0.0041 0.00 0.00% 2019/12/14 Am 15:07
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2019/11/26 Am 15:06
LSL/GBP - 0.0519 - 0.0519 0.0519 0.00 0.97% 2019/12/15 Am 3:07
LYD/GBP - 0.5335 - 0.5335 0.5335 0.00 0.00% 2019/12/14 Am 15:07
MAD/GBP - 0.0779 - 0.0779 0.0779 0.00 0.00% 2019/12/14 Am 12:35
MDL/GBP - 0.043 - 0.043 0.043 0.00 0.00% 2019/12/14 Am 12:35
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Am 0:00
MKD/GBP - 0.0135 - 0.0135 0.0135 0.00 0.00% 2019/12/14 Am 15:07
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Am 16:30
MUR/GBP - 0.0198 - 0.0198 0.0198 0.00 0.00% 2019/12/14 Am 12:35
MWK/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/12/09 Am 15:07
MXN/GBP 0.0395 0.0395 - 0.0395 0.0395 0.00 0.00% 2019/12/14 Am 1:42
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Am 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Am 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/11/28 Am 12:33
NIO/GBP - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/12/13 Am 12:35
NOK/GBP 0.083 0.083 - 0.083 0.083 0.00 0.00% 2019/12/14 Am 0:56
NPR/GBP - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/12/14 Am 12:35
NZD/GBP 0.4951 0.4956 - 0.4942 0.4956 0.00 0.00% 2019/12/14 Am 1:42
OMR/GBP 1.9476 1.9507 - 1.9475 1.9507 0.00 0.00% 2019/12/14 Am 1:42
PEN/GBP - 0.2227 - 0.2227 0.2227 0.00 0.00% 2019/12/14 Am 12:07
PGK/GBP - 0.2191 - 0.2191 0.2191 0.00 0.00% 2019/12/14 Am 12:07
PHP/GBP - 0.0148 - 0.0148 0.0148 0.00 0.00% 2019/12/14 Am 12:07
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 0.00% 2019/12/14 Am 12:35
PLN/GBP 0.1954 0.1954 - 0.1951 0.1954 0.00 0.00% 2019/12/14 Am 1:21
QAR/GBP - 0.2087 - 0.2087 0.2087 0.00 0.00% 2019/12/13 Am 12:07
RON/GBP - 0.1744 - 0.1744 0.1744 0.00 0.00% 2019/12/14 Am 12:07
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Am 12:06
RUB/GBP 0.0119 0.0119 - 0.0118 0.012 0.00 0.00% 2019/12/13 Am 19:21
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Am 12:06
SAR/GBP 0.2 0.2 - 0.1998 0.2 0.00 0.00% 2019/12/14 Am 0:56
SCR/GBP - 0.0518 - 0.0518 0.0518 0.00 0.00% 2019/12/14 Am 15:07
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Am 8:24
SDG/GBP - 0.0166 - 0.0166 0.0166 0.00 0.00% 2019/12/14 Am 15:07
SEK/GBP 0.0798 0.0798 - 0.0798 0.0798 0.00 0.00% 2019/12/14 Am 0:21
SGD/GBP 0.5541 0.5545 - 0.5534 0.5545 0.00 0.00% 2019/12/14 Am 1:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Am 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Am 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Am 15:06
SVC/GBP - 0.0854 - 0.0854 0.0854 0.00 0.00% 2019/12/14 Am 11:07
SZL/GBP - 0.0518 - 0.0518 0.0518 0.00 0.00% 2019/12/13 Am 15:07
THB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.00% 2019/11/17 Am 5:06
TND/GBP 0.2622 0.2648 - 0.2632 0.2648 0.00 0.00% 2019/12/13 Am 15:56
TRY/GBP 0.1291 0.1291 - 0.1289 0.1292 0.00 0.00% 2019/12/14 Am 1:42
TTD/GBP - 0.1106 - 0.1106 0.1106 0.00 0.00% 2019/12/14 Am 5:07
TWD/GBP 0.0248 0.0248 - 0.0245 0.0252 0.00 0.00% 2019/12/13 Am 16:56
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 33.33% 2019/10/11 Am 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Am 0:00
UYU/GBP - 0.0196 - 0.0196 0.0196 0.00 0.00% 2019/12/14 Am 5:07
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Am 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Am 5:51
VND/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/12/06 Am 5:07
XAG/GBP - 12.68 - 12.68 12.68 0.00 0.00% 2019/12/14 Am 15:07
XAU/GBP - 1105.7 - 1105.7 1105.7 0.00 0.00% 2019/12/14 Am 11:07
XCD/GBP - 0.276 - 0.276 0.276 0.00 0.00% 2019/12/14 Am 9:07
XPD/GBP - 1441.17 - 1441.17 1441.17 0.00 0.00% 2019/12/14 Am 12:07
XPF/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/12/13 Am 7:08
XPT/GBP - 693.97 - 693.97 693.97 0.00 0.00% 2019/12/14 Am 12:07
YER/GBP - 0.003 - 0.003 0.003 0.00 0.00% 2019/12/06 Am 5:07
ZAR/GBP 0.0517 0.0517 - 0.0515 0.0517 0.00 0.00% 2019/12/14 Am 1:42
GBP/USD 1.3324 1.3328 - 1.3328 1.3347 0.00 0.00% 2019/12/14 Am 1:36
EUR/GBP 0.8343 0.8348 - 0.8333 0.8348 0.00 0.00% 2019/12/14 Am 1:42
GBP/JPY 145.72 145.79 - 145.79 145.94 0.00 0.00% 2019/12/14 Am 1:42
GBP/CAD 1.7541 1.7553 - 1.7553 1.7602 0.00 0.00% 2019/12/14 Am 1:42
GBP/CHF 1.3111 1.3119 - 1.3119 1.3137 0.00 0.00% 2019/12/14 Am 1:42
USD/GBP 0.7503 0.7505 - 0.7495 0.7505 0.00 0.00% 2019/12/14 Am 1:36
GBP/AUD 1.9369 1.9381 - 1.9381 1.9432 0.00 0.00% 2019/12/14 Am 1:42
GBP/NZD 2.0182 2.02 - 2.02 2.0252 0.00 0.00% 2019/12/14 Am 1:42
AED/GBP 0.2042 0.2042 - 0.204 0.2042 0.00 0.00% 2019/12/14 Am 0:56