TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
China
China

cny/usd

0.1428
Ráta Beo
0 (0.28%)
Athrú
16 December 2019
Am 10:50:07
0 (0.92%)
Athrú / 3 mhí
0 (1.11%)
Athrú / 6 mhí
0 (1.38%)
Luaineacht Bhliantúil

18 Karat Gold

244
Ráta Beo
0 (0%)
Athrú
13 December 2019
Am 17:01:42
8 (3.17%)
Athrú / 3 mhí
34 (16.19%)
Athrú / 6 mhí
50 (25.77%)
Luaineacht Bhliantúil

S&P/CITIC50

3,443
Ráta Beo
0 (0%)
Athrú
14 December 2019
Am 13:32:39
12 (0.34%)
Athrú / 3 mhí
283 (8.95%)
Athrú / 6 mhí
676 (24.41%)
Luaineacht Bhliantúil

Ask چین

Táscaire Bid Ask Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ARS/CNY 0.1172 0.1172 0.117 0.117 0.1172 0.00 0.17% 2019/12/16 Am 10:56
AUD/CNH - 4.8132 - 4.8132 4.8132 0.00 0.00% 2019/12/15 Am 3:07
AUD/CNY 4.8118 4.8173 4.8131 4.8057 4.8184 0.00 0.05% 2019/12/16 Am 11:21
BGN/CNY - 3.9726 - 3.9726 3.9726 0.00 0.00% 2019/12/14 Am 7:07
BRL/CNY 1.7045 1.7052 1.7042 1.7028 1.7052 0.00 0.16% 2019/12/16 Am 11:21
CAD/CNH - 5.317 - 5.317 5.317 0.00 0.00% 2019/12/14 Am 7:07
CAD/CNY 5.3267 5.3306 5.3252 5.3047 5.3306 0.02 0.40% 2019/12/16 Am 11:21
CHF/CNH - 7.137 - 7.137 7.137 0.00 0.00% 2019/12/14 Am 9:07
CHF/CNY 7.1245 7.1305 7.12 7.1079 7.1305 0.01 0.21% 2019/12/16 Am 11:21
CLP/CNY - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/12/14 Am 9:07
CNH/HKD - 1.113 - 1.113 1.113 0.00 0.02% 2019/12/16 Am 9:07
CNH/IDR - 1998 - 1998 1998 0.00 0.00% 2019/12/14 Am 9:07
CNH/INR - 10.086 - 10.086 10.086 0.00 0.00% 2019/12/14 Am 9:07
CNH/JPY - 15.6304 - 15.6304 15.6304 0.03 0.18% 2019/12/16 Am 9:07
CNH/KRW - 168.5 - 168.5 168.5 0.00 0.00% 2019/12/14 Am 9:07
CNH/PHP - 7.226 - 7.226 7.226 0.00 0.00% 2019/12/14 Am 9:07
CNH/THB - 4.31 - 4.31 4.31 0.00 0.00% 2019/12/14 Am 9:07
CNH/TWD - 4.32 - 4.32 4.32 0.00 0.00% 2019/12/14 Am 9:07
CNY/AED 0.5244 0.5245 0.5247 0.5244 0.5252 0.00 0.19% 2019/12/16 Am 11:21
CNY/ARS 8.5145 8.5532 8.5582 8.5531 8.5655 0.02 0.21% 2019/12/16 Am 11:21
CNY/AUD 0.2077 0.2077 0.208 0.2076 0.2083 0.00 0.19% 2019/12/16 Am 10:56
CNY/BBD 0.2853 0.2913 0.2916 0.2913 0.2919 0.00 0.24% 2019/12/16 Am 10:56
CNY/BGN - 0.2511 - 0.2511 0.2511 0.00 0.00% 2019/12/14 Am 7:07
CNY/BHD 0.0538 0.0538 0.054 0.0538 0.054 0.00 0.37% 2019/12/16 Am 10:56
CNY/BRL 0.5865 0.5866 0.587 0.5866 0.5874 0.00 0.20% 2019/12/16 Am 10:56
CNY/BYN 0.3006 0.301 0.3019 0.301 0.3026 0.00 0.50% 2019/12/16 Am 11:21
CNY/CAD 0.1877 0.1877 0.1881 0.1877 0.1887 0.00 0.43% 2019/12/16 Am 10:56
CNY/CHF 0.1403 0.1403 0.1405 0.1403 0.1409 0.00 0.36% 2019/12/16 Am 11:21
CNY/CLP 109.03 109.25 109.33 109.25 109.4 0.23 0.21% 2019/12/16 Am 10:56
CNY/CNH 0.9993 0.9998 1.0002 0.9998 1.0013 0.00 0.27% 2019/12/16 Am 11:21
CNY/CZK 3.2642 3.2657 3.2683 3.2657 3.2798 0.01 0.40% 2019/12/16 Am 11:21
CNY/DKK 0.957 0.9572 0.9583 0.9572 0.9619 0.00 0.47% 2019/12/16 Am 11:21
CNY/EGP 2.2917 2.2985 2.2999 2.2985 2.312 0.02 0.65% 2019/12/16 Am 11:21
CNY/EUR 0.1281 0.1281 0.1283 0.1281 0.1286 0.00 0.47% 2019/12/16 Am 11:21
CNY/GBP 0.1066 0.1066 0.1067 0.1065 0.1073 0.00 0.66% 2019/12/16 Am 11:21
CNY/HKD 1.1125 1.1127 1.1131 1.1126 1.1168 0.00 0.36% 2019/12/16 Am 11:21
CNY/HUF 42.18 42.23 42.26 42.22 42.41 0.21 0.50% 2019/12/16 Am 11:21
CNY/IDR 2001.14 2002.57 2002.06 1998.84 2003.09 1.00 0.05% 2019/12/16 Am 11:21
CNY/INR 10.1295 10.1309 10.1363 10.1086 10.1428 0.00 0.01% 2019/12/16 Am 11:21
CNY/ISK 17.52 17.57 17.59 17.57 17.64 0.08 0.46% 2019/12/16 Am 11:21
CNY/JMD 18.87 19.33 19.35 19.33 19.36 0.04 0.21% 2019/12/16 Am 10:56
CNY/JOD 0.1012 0.1015 - 0.1014 0.1016 0.00 0.20% 2019/12/16 Am 9:42
CNY/JPY 15.6123 15.6233 15.626 15.6158 15.6669 0.04 0.23% 2019/12/16 Am 11:21
CNY/KES 14.49 14.52 14.55 14.51 14.55 0.04 0.28% 2019/12/16 Am 10:56
CNY/KRW 167.5 167.54 167.64 167.4 168.38 0.83 0.50% 2019/12/16 Am 11:21
CNY/LBP 214.95 216.81 216.9 216.79 217.28 0.53 0.24% 2019/12/16 Am 11:21
CNY/LKR 25.87 25.9 - 25.87 25.93 0.02 0.08% 2019/12/16 Am 11:21
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Am 0:00
CNY/MAD 1.369 1.3708 1.3717 1.3708 1.3765 0.01 0.36% 2019/12/16 Am 11:21
CNY/MXN 2.7227 2.7229 2.7234 2.7199 2.726 0.00 0.12% 2019/12/16 Am 11:21
CNY/MYR 0.5912 0.5918 0.5919 0.5915 0.5927 0.00 0.02% 2019/12/16 Am 10:56
CNY/NAD 2.0716 2.0728 2.0743 2.0686 2.0753 0.00 0.01% 2019/12/16 Am 11:21
CNY/NOK 1.2864 1.2868 1.2881 1.2868 1.2926 0.01 0.49% 2019/12/16 Am 11:21
CNY/NPR 16.21 16.21 16.22 16.18 16.23 0.00 0.00% 2019/12/16 Am 11:21
CNY/NZD 0.2163 0.2165 0.2168 0.2165 0.2171 0.00 0.28% 2019/12/16 Am 10:56
CNY/OMR 0.055 0.055 - 0.055 0.055 0.00 0.18% 2019/12/16 Am 5:21
CNY/PAB 0.1428 0.1428 0.143 0.1428 0.143 0.00 0.21% 2019/12/16 Am 10:42
CNY/PHP 7.2324 7.2352 7.2329 7.2249 7.2523 0.01 0.10% 2019/12/16 Am 11:21
CNY/PKR 21.97 22.08 22.14 22.08 22.18 0.14 0.63% 2019/12/16 Am 11:21
CNY/PLN 0.5476 0.5478 0.5485 0.5478 0.5506 0.00 0.33% 2019/12/16 Am 10:56
CNY/QAR 0.5197 0.5199 0.5202 0.5199 0.5243 0.00 0.23% 2019/12/16 Am 11:21
CNY/RON 0.6115 0.6122 0.6128 0.6122 0.615 0.00 0.49% 2019/12/16 Am 11:21
CNY/RUB 8.9636 8.9636 8.9763 8.9636 8.9877 0.03 0.34% 2019/12/16 Am 11:21
CNY/SAR 0.5354 0.5354 0.5357 0.5354 0.5365 0.00 0.22% 2019/12/16 Am 11:21
CNY/SEK 1.3362 1.3368 1.3385 1.3368 1.3438 0.01 0.60% 2019/12/16 Am 11:21
CNY/SGD 0.1935 0.1935 0.1937 0.1934 0.1939 0.00 0.10% 2019/12/16 Am 11:21
CNY/THB 4.3125 4.3139 4.3163 4.3139 4.3222 0.01 0.19% 2019/12/16 Am 11:21
CNY/TRY 0.8332 0.8346 0.8316 0.8297 0.8346 0.00 0.38% 2019/12/16 Am 11:21
CNY/TWD 4.3084 4.3127 4.316 4.3127 4.3296 0.02 0.35% 2019/12/16 Am 11:21
CNY/UAH 3.3489 3.3576 3.355 3.3539 3.3599 0.00 0.14% 2019/12/16 Am 11:21
CNY/VEF 6593.4593 6609.9842 6613.2884 6609.9842 6620.3326 14.85 0.22% 2019/12/16 Am 11:21
CNY/XAF 84.17 84.17 84.21 84.17 84.35 0.21 0.25% 2019/12/16 Am 11:21
CNY/XCD 0.384 0.3883 0.3885 0.3883 0.3889 0.00 0.23% 2019/12/16 Am 11:21
CNY/ZAR 2.0712 2.0725 2.074 2.0725 2.0815 0.01 0.37% 2019/12/16 Am 11:21
DKK/CNY 1.0447 1.0449 1.0439 1.0411 1.0449 0.00 0.34% 2019/12/16 Am 11:21
EUR/CNH - 7.7912 - 7.7912 7.7912 0.00 0.05% 2019/12/16 Am 9:07
EUR/CNY 7.8061 7.8096 7.803 7.7803 7.8096 0.03 0.34% 2019/12/16 Am 11:21
GBP/CNH - 9.335 - 9.335 9.335 0.00 0.00% 2019/12/14 Am 7:07
GBP/CNY 9.3825 9.3862 9.3918 9.331 9.3941 0.05 0.56% 2019/12/16 Am 11:21
HKD/CNY 0.8986 0.8991 0.8988 0.8966 0.8991 0.00 0.26% 2019/12/16 Am 11:21
IDR/CNY 0.0499 0.05 0.0501 0.05 0.0501 0.00 0.00% 2019/12/16 Am 5:42
INR/CNY 0.0986 0.0988 - 0.0988 0.0988 0.00 0.10% 2019/12/16 Am 1:42
JPY/CNY 0.0639 0.0641 0.064 0.0639 0.0641 0.00 0.16% 2019/12/16 Am 10:56
KRW/CNY 0.5961 0.5977 - 0.5977 0.5977 0.00 0.45% 2019/12/16 Am 10:56
KWD/CNY 23.0815 23.0842 23.0753 23.0262 23.0965 0.02 0.10% 2019/12/16 Am 11:21
MXN/CNY 0.3672 0.3673 0.3672 0.3671 0.3678 0.00 0.19% 2019/12/16 Am 11:21
MYR/CNH - 1.697 - 1.697 1.697 0.00 0.00% 2019/12/14 Am 9:07
MYR/CNY 1.6897 1.692 1.6908 1.6894 1.6924 0.00 0.01% 2019/12/16 Am 11:21
NOK/CNH - 0.776 - 0.776 0.776 0.00 0.00% 2019/12/14 Am 9:07
NOK/CNY 0.7771 0.7774 0.7764 0.7743 0.7774 0.00 0.44% 2019/12/16 Am 11:21
NZD/CNH - 4.614 - 4.614 4.614 0.00 0.04% 2019/12/16 Am 9:07
NZD/CNY 4.6196 4.6229 4.6192 4.6113 4.6232 0.01 0.15% 2019/12/16 Am 11:21
PHP/CNY 0.1382 0.1383 0.1382 0.1382 0.1384 0.00 0.07% 2019/12/16 Am 10:42
PLN/CNY 1.8255 1.8263 1.8246 1.8182 1.8263 0.00 0.23% 2019/12/16 Am 11:21
RUB/CNY 0.1115 0.1116 0.1114 0.1113 0.1116 0.00 0.27% 2019/12/16 Am 11:21
SAR/CNY 1.8677 1.8679 1.8672 1.8651 1.8681 0.00 0.16% 2019/12/16 Am 11:21
SEK/CNH - 0.747 - 0.747 0.747 0.00 0.00% 2019/12/14 Am 9:07
SEK/CNY 0.7482 0.7483 0.7474 0.7449 0.7483 0.00 0.55% 2019/12/16 Am 11:21
SGD/CNH - 5.175 - 5.175 5.175 0.00 0.00% 2019/12/14 Am 9:07
SGD/CNY 5.1659 5.1677 5.166 5.1629 5.1705 0.00 0.01% 2019/12/16 Am 11:21
THB/CNY 0.2318 0.2319 0.2317 0.2315 0.2319 0.00 0.09% 2019/12/16 Am 11:21
TRY/CNY 1.199 1.1995 1.203 1.1995 1.2055 0.00 0.37% 2019/12/16 Am 11:21
TWD/CNY 0.2319 0.2321 0.2319 0.2313 0.2321 0.00 0.26% 2019/12/16 Am 11:21
VEF/CNY 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/11/14 Am 0:15
XAG/CNY - 118.41 - 118.41 118.41 0.31 0.26% 2019/12/16 Am 9:07
XAU/CNY - 10290.3 - 10290.3 10290.3 1.70 0.02% 2019/12/16 Am 9:07
ZAR/CNY 0.4824 0.4829 0.4824 0.4815 0.4829 0.00 0.21% 2019/12/16 Am 11:21
USD/CNY 7.0028 7.0041 7.005 6.994 7.0059 0.01 0.14% 2019/12/16 Am 11:37
USD/CNH 7.0018 7.0053 7.0021 6.9936 7.0072 0.00 0.03% 2019/12/16 Am 11:37
CNY/USD 0.1428 0.1428 0.1429 0.1428 0.1432 0.00 0.28% 2019/12/16 Am 10:50
AED/CNY 1.9067 1.9068 1.906 1.9042 1.9071 0.00 0.14% 2019/12/16 Am 11:21