TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Switzerland
Switzerland

chf/usd

1.0163
Ráta Beo
0 (0.01%)
Athrú
14 December 2019
Am 01:36:04
0 (0.63%)
Athrú / 3 mhí
0 (0.99%)
Athrú / 6 mhí
0 (1.38%)
Luaineacht Bhliantúil

18 Karat Gold

34
Ráta Beo
0 (0%)
Athrú
7 December 2019
Am 11:01:39
1 (2.86%)
Athrú / 3 mhí
3 (9.68%)
Athrú / 6 mhí
6 (21.43%)
Luaineacht Bhliantúil

Swiss All Share Cumulative Dividend

566
Ráta Beo
0 (0%)
Athrú
13 December 2019
Am 09:01:46
19 (3.53%)
Athrú / 3 mhí
31 (5.85%)
Athrú / 6 mhí
92 (19.40%)
Luaineacht Bhliantúil

Ask سوئیس

Táscaire Bid Ask Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ARS/CHF 0.0165 0.0165 - 0.0164 0.0165 0.00 0.00% 2019/12/13 Am 20:42
BRL/CHF 0.2395 0.2396 - 0.2395 0.2397 0.00 0.04% 2019/12/14 Am 1:42
BWP/CHF - 0.0907 - 0.0907 0.0907 0.00 0.00% 2019/12/13 Am 7:08
CHF/AED 3.7314 3.7328 3.7325 3.7325 3.734 0.00 0.02% 2019/12/14 Am 1:42
CHF/ARS 60.5862 60.8801 60.8555 60.8128 60.8803 0.08 0.13% 2019/12/14 Am 1:42
CHF/AUD 1.4773 1.478 1.4796 1.478 1.4796 0.00 0.12% 2019/12/14 Am 1:42
CHF/BBD 2.0246 2.074 2.0733 2.0733 2.0751 0.00 0.02% 2019/12/14 Am 1:42
CHF/BGN 1.7872 1.7877 1.7878 1.7877 1.7883 0.00 0.01% 2019/12/14 Am 1:42
CHF/BHD 0.3831 0.3832 - 0.3831 0.3833 0.00 0.00% 2019/12/14 Am 1:42
CHF/BRL 4.1735 4.1753 4.1745 4.1745 4.1771 0.00 0.05% 2019/12/14 Am 1:42
CHF/BWP - 11.001 - 11.001 11.001 0.00 0.00% 2019/12/13 Am 7:08
CHF/BYN 2.1386 2.1487 - 2.1486 2.1495 0.00 0.00% 2019/12/14 Am 1:42
CHF/CAD 1.3375 1.3384 1.3399 1.3384 1.3405 0.00 0.13% 2019/12/14 Am 1:42
CHF/CLP 776 777.58 777.42 777.42 777.9 0.36 0.05% 2019/12/14 Am 1:42
CHF/CNH - 7.158 - 7.158 7.158 0.00 0.00% 2019/12/12 Am 9:07
CHF/CNY 7.0962 7.1079 7.1065 7.1065 7.1108 0.00 0.03% 2019/12/14 Am 1:42
CHF/CZK 23.259 23.2895 23.299 23.2895 23.3088 0.02 0.07% 2019/12/14 Am 1:42
CHF/DKK 6.8269 6.83 6.8301 6.83 6.8335 0.00 0.06% 2019/12/14 Am 1:42
CHF/EGP 16.3305 16.4321 16.4296 16.4271 16.4338 0.00 0.03% 2019/12/14 Am 1:42
CHF/EUR 0.9134 0.914 - 0.914 0.9144 0.00 0.03% 2019/12/14 Am 1:42
CHF/GBP 0.7623 0.7627 0.7619 0.7617 0.7627 0.00 0.11% 2019/12/14 Am 1:42
CHF/HKD 7.9236 7.9267 7.9264 7.9235 7.9273 0.00 0.01% 2019/12/14 Am 1:42
CHF/HUF 300.955 301.453 - 301.453 301.474 0.01 0.00% 2019/12/14 Am 1:42
CHF/IDR 14202.99 14217.48 - 14217.48 14218.92 4.33 0.03% 2019/12/14 Am 1:42
CHF/INR 71.924 71.952 - 71.938 71.96 0.01 0.01% 2019/12/14 Am 1:42
CHF/ISK 125.06 125.36 - 125.36 125.39 0.01 0.01% 2019/12/14 Am 1:42
CHF/JMD 134.28 137.58 137.53 137.42 137.58 0.18 0.13% 2019/12/14 Am 1:42
CHF/JOD 0.7195 0.7225 0.7214 0.7214 0.7225 0.00 0.17% 2019/12/14 Am 1:42
CHF/KES 103.25 103.45 103.43 103.43 103.46 0.03 0.03% 2019/12/14 Am 1:42
CHF/KRW 1194.32 1195.99 1195.86 1194.25 1196.18 1.39 0.12% 2019/12/14 Am 1:42
CHF/LBP 1527.85 1543.72 1543.18 1543.11 1543.72 0.39 0.03% 2019/12/14 Am 1:42
CHF/LFX - 2.0547 - 2.0547 2.0547 0.00 0.00% 2019/12/13 Am 13:07
CHF/LKR 183.93 184.14 184.11 184.08 184.16 0.05 0.03% 2019/12/14 Am 1:42
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Am 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Am 5:21
CHF/MAD 9.7576 9.7719 9.7708 9.7708 9.7813 0.01 0.08% 2019/12/14 Am 1:42
CHF/MXN 19.3111 19.318 19.3359 19.318 19.363 0.04 0.22% 2019/12/14 Am 1:42
CHF/MYR 4.1994 4.2027 4.2023 4.2023 4.2036 0.00 0.00% 2019/12/14 Am 1:42
CHF/NAD 14.7045 14.7249 14.7234 14.7196 14.7271 0.00 0.01% 2019/12/14 Am 1:42
CHF/NOK 9.1762 9.1807 9.187 9.1807 9.1951 0.01 0.11% 2019/12/14 Am 1:42
CHF/NPR 115.14 115.15 115.13 115.11 115.16 0.02 0.02% 2019/12/14 Am 1:42
CHF/NZD 1.5386 1.54 1.5424 1.54 1.5428 0.00 0.18% 2019/12/14 Am 1:42
CHF/OMR 0.391 0.3915 0.3912 0.3911 0.3915 0.00 0.08% 2019/12/14 Am 1:42
CHF/PAB 1.0162 1.0162 1.0161 1.0158 1.0164 0.00 0.01% 2019/12/14 Am 1:42
CHF/PHP 51.42 51.44 51.43 51.43 51.45 0.00 0.00% 2019/12/14 Am 1:42
CHF/PKR 156.48 157.84 157.79 157.66 157.84 0.17 0.11% 2019/12/14 Am 1:42
CHF/PLN 3.8977 3.9021 3.903 3.9021 3.9042 0.00 0.09% 2019/12/14 Am 1:42
CHF/QAR 3.6995 3.701 3.7007 3.6997 3.7016 0.00 0.01% 2019/12/14 Am 1:42
CHF/RON 4.3644 4.3698 4.372 4.3698 4.372 0.00 0.03% 2019/12/14 Am 1:42
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Am 12:06
CHF/RUB 63.88 63.88 - 63.88 63.88 0.01 0.02% 2019/12/14 Am 1:42
CHF/SAR 3.8108 3.8117 3.8111 3.8109 3.8117 0.00 0.03% 2019/12/14 Am 1:42
CHF/SEK 9.5476 9.5523 9.5573 9.5515 9.5583 0.01 0.08% 2019/12/14 Am 1:42
CHF/SGD 1.3752 1.3761 1.3769 1.3761 1.3773 0.00 0.07% 2019/12/14 Am 1:42
CHF/SZL - 14.898 - 14.898 14.898 0.00 0.00% 2019/12/13 Am 15:07
CHF/THB 30.67 30.7 30.69 30.69 30.7 0.02 0.07% 2019/12/14 Am 0:42
CHF/TRY 5.8999 5.9038 5.9076 5.9038 5.9094 0.00 0.04% 2019/12/14 Am 1:42
CHF/TWD 30.7 30.74 30.708 30.708 30.74 0.01 0.03% 2019/12/14 Am 1:42
CHF/UAH 23.8301 23.8809 23.8785 23.8773 23.8809 0.01 0.03% 2019/12/14 Am 1:42
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Am 5:24
CHF/VEF 46937.1483 47054.7852 47050.004 47047.6137 47054.7852 24.79 0.05% 2019/12/14 Am 1:42
CHF/XAF 596.32 596.32 596.29 596.14 596.32 0.15 0.03% 2019/12/14 Am 1:42
CHF/XCD 2.7438 2.7641 2.7637 2.7632 2.7641 0.00 0.03% 2019/12/14 Am 1:42
CHF/ZAR 14.7466 14.7664 14.7833 14.7664 14.7871 0.02 0.10% 2019/12/14 Am 1:42
CLP/CHF - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/12/11 Am 9:07
CNY/CHF 0.1408 0.1408 - 0.1408 0.1408 0.00 0.07% 2019/12/14 Am 0:21
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Am 13:48
CZK/CHF - 0.0429 - 0.0429 0.0429 0.00 0.00% 2019/12/12 Am 9:07
DKK/CHF 14.6413 14.648 14.6445 14.6421 14.648 0.01 0.05% 2019/12/14 Am 1:42
HKD/CHF 0.1261 0.1262 - 0.1259 0.1263 0.00 0.00% 2019/12/13 Am 22:42
HUF/CHF - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/11/06 Am 13:06
IDR/CHF 0.007 0.0071 - 0.0071 0.0071 0.00 1.43% 2019/12/14 Am 1:42
INR/CHF - 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/12/10 Am 13:07
ISK/CHF 0.008 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/12/13 Am 15:56
JPY/CHF 0.8999 0.9004 0.9002 0.9 0.9005 0.00 0.02% 2019/12/14 Am 1:42
KRW/CHF 0.0008 0.0848 - 0.0848 0.0848 0.00 0.00% 2019/11/25 Am 20:45
MXN/CHF 0.0518 0.0518 - 0.0518 0.0518 0.00 0.19% 2019/12/14 Am 1:42
MYR/CHF - 0.2373 - 0.2373 0.2373 0.00 0.00% 2019/12/13 Am 15:07
NOK/CHF 0.1089 0.109 0.1089 0.1088 0.109 0.00 0.18% 2019/12/14 Am 1:42
PLN/CHF 0.2563 0.2564 - 0.2562 0.2564 0.00 0.04% 2019/12/14 Am 1:42
RON/CHF - 0.2297 - 0.2297 0.2297 0.00 0.00% 2019/12/13 Am 12:07
RUB/CHF 0.0157 0.0157 - 0.0156 0.0158 0.00 0.00% 2019/12/13 Am 19:56
SAR/CHF 0.2623 0.2624 - 0.2624 0.2625 0.00 0.04% 2019/12/14 Am 1:42
SEK/CHF 10.4577 10.4826 10.4708 10.4689 10.4826 0.01 0.12% 2019/12/14 Am 1:42
SGD/CHF 0.7267 0.7272 0.7265 0.7265 0.7272 0.00 0.06% 2019/12/14 Am 1:42
SZL/CHF - 0.067 - 0.067 0.067 0.00 0.00% 2019/12/13 Am 15:07
THB/CHF - 0.0325 - 0.0325 0.0325 0.00 0.00% 2019/12/10 Am 15:07
TRY/CHF 0.1694 0.1695 0.1693 0.1693 0.1695 0.00 0.06% 2019/12/14 Am 1:21
TWD/CHF 0.0325 0.0325 - 0.0325 0.0325 0.00 0.31% 2019/12/14 Am 1:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Am 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Am 23:29
XAG/CHF - 528.9272 - 528.9272 528.9272 0.00 0.00% 2019/12/13 Am 15:07
XAU/CHF - 46237.1 - 46237.1 46237.1 0.00 0.00% 2019/12/13 Am 11:07
ZAR/CHF 0.0678 0.0678 - 0.0678 0.0678 0.00 0.15% 2019/12/14 Am 1:42
CHF/RUB RTS 63.9242 63.9242 - 63.26 63.9806 0.00 0.00% 2019/12/13 Am 19:56
USD/CHF RTS 0.9834 0.9834 - 0.9821 0.9861 0.00 0.00% 2019/12/13 Am 20:15
GBP/CHF 1.3111 1.3119 1.3129 1.3119 1.3137 0.00 0.11% 2019/12/14 Am 1:42
USD/CHF 0.984 0.9843 0.984 0.984 0.9846 0.00 0.02% 2019/12/14 Am 1:36
CHF/USD 1.016 1.0163 1.0165 1.016 1.0166 0.00 0.01% 2019/12/14 Am 1:36
EUR/CHF 1.0941 1.0948 1.0944 1.0942 1.0948 0.00 0.04% 2019/12/14 Am 1:42
CHF/JPY 111.06 111.13 - 111.11 111.15 0.06 0.05% 2019/12/14 Am 1:42
AED/CHF 0.2679 0.268 0.2679 0.2679 0.268 0.00 0.00% 2019/12/14 Am 1:42
CAD/CHF 0.7472 0.7477 0.7465 0.7465 0.7477 0.00 0.19% 2019/12/14 Am 1:42
AUD/CHF 0.6765 0.6769 0.6762 0.6762 0.6769 0.00 0.12% 2019/12/14 Am 1:42
NZD/CHF 0.6493 0.6499 0.6486 0.6486 0.6499 0.00 0.23% 2019/12/14 Am 1:42