TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne
Canada
Canada

cad/usd

0.7596
Ráta Beo
0 (0.17%)
Athrú
14 December 2019
Am 01:36:04
0 (0.90%)
Athrú / 3 mhí
0 (1.20%)
Athrú / 6 mhí
0 (1.58%)
Luaineacht Bhliantúil

S&P/TSX MidCap

1,015
Ráta Beo
2 (0.16%)
Athrú
14 December 2019
Am 01:01:39
17 (1.70%)
Athrú / 3 mhí
43 (4.42%)
Athrú / 6 mhí
137 (15.60%)
Luaineacht Bhliantúil

Ask کانادا

Táscaire Bid Ask Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ARS/CAD 0.022 0.022 - 0.022 0.022 0.00 0.45% 2019/12/14 Am 1:42
BGN/CAD - 0.752 - 0.752 0.752 0.00 0.00% 2019/12/13 Am 7:08
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Am 5:06
BMD/CAD - 1.3141 - 1.3141 1.3141 0.00 0.00% 2019/12/12 Am 3:07
BRL/CAD 0.3204 0.3206 0.321 0.3206 0.3211 0.00 0.09% 2019/12/14 Am 1:42
BTC/CAD - 9501.77 - 9501.77 9501.77 0.00 0.00% 2019/12/13 Am 7:08
CAD/AED 2.7888 2.79 2.7861 2.7851 2.79 0.01 0.18% 2019/12/14 Am 1:42
CAD/ARS 45.2809 45.504 45.4259 45.3813 45.504 0.14 0.30% 2019/12/14 Am 1:42
CAD/AUD 1.1041 1.1047 1.1041 1.104 1.1047 0.00 0.05% 2019/12/14 Am 1:42
CAD/BBD 1.5128 1.5497 1.5475 1.5475 1.5497 0.00 0.17% 2019/12/14 Am 1:42
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Am 5:06
CAD/BGN - 1.3296 - 1.3296 1.3296 0.00 0.00% 2019/12/13 Am 7:08
CAD/BHD 0.2863 0.2863 0.286 0.286 0.2863 0.00 0.14% 2019/12/14 Am 1:42
CAD/BMD - 0.7609 - 0.7609 0.7609 0.00 0.00% 2019/12/12 Am 3:07
CAD/BRL 3.1192 3.1208 3.117 3.1157 3.1208 0.00 0.13% 2019/12/14 Am 1:42
CAD/BYN 1.5974 1.605 1.604 1.604 1.605 0.00 0.10% 2019/12/14 Am 1:21
CAD/CLP 579.84 581.02 580.3 580.17 581.02 0.57 0.10% 2019/12/14 Am 1:42
CAD/CNH - 5.311 - 5.311 5.311 0.00 0.00% 2019/12/13 Am 7:08
CAD/CNY 5.3036 5.3127 5.3055 5.3027 5.3127 0.01 0.20% 2019/12/14 Am 1:42
CAD/COP 2567.3 2574.89 2570.15 2569.47 2574.89 5.91 0.23% 2019/12/14 Am 1:42
CAD/CZK 17.38 17.4 - 17.39 17.4 0.01 0.06% 2019/12/14 Am 1:21
CAD/DKK 5.1014 5.1049 5.0992 5.0983 5.1049 0.01 0.13% 2019/12/14 Am 1:42
CAD/EGP 12.2024 12.2784 12.263 12.2598 12.2784 0.02 0.17% 2019/12/14 Am 1:42
CAD/EUR 0.6826 0.6831 0.6823 0.6823 0.6831 0.00 0.12% 2019/12/14 Am 1:42
CAD/GBP 0.5697 0.5701 0.5688 0.5684 0.5701 0.00 0.26% 2019/12/14 Am 1:42
CAD/HKD 5.9219 5.9247 5.9166 5.9129 5.9247 0.01 0.19% 2019/12/14 Am 1:42
CAD/HRK - 5.0554 - 5.0554 5.0554 0.00 0.00% 2019/12/13 Am 7:08
CAD/HUF 224.93 225.23 224.94 224.94 225.23 0.33 0.15% 2019/12/14 Am 1:42
CAD/IDR 10615.03 10626.66 10612.15 10606.52 10626.66 19.34 0.18% 2019/12/14 Am 1:42
CAD/INR 53.755 53.78 53.698 53.682 53.78 0.09 0.18% 2019/12/14 Am 1:42
CAD/ISK 93.45 93.67 93.57 93.56 93.67 0.12 0.13% 2019/12/14 Am 1:42
CAD/JMD 100.34 102.81 102.66 102.55 102.81 0.29 0.28% 2019/12/14 Am 1:42
CAD/JOD 0.5376 0.5399 0.5385 0.5385 0.5399 0.00 0.32% 2019/12/14 Am 1:42
CAD/KES 77.15 77.3 77.21 77.21 77.3 0.13 0.17% 2019/12/14 Am 1:42
CAD/KRW 892.61 893.92 892.58 891.52 893.92 2.46 0.28% 2019/12/14 Am 1:42
CAD/KWD 0.23 0.2305 0.2302 0.2302 0.2305 0.00 0.09% 2019/12/14 Am 1:21
CAD/KYD - 0.631 - 0.631 0.631 0.00 0.00% 2019/12/13 Am 7:08
CAD/LBP 1141.64 1153.5 1151.87 1151.85 1153.5 1.88 0.16% 2019/12/14 Am 1:42
CAD/LFX - 1.533 - 1.533 1.533 0.00 0.00% 2019/12/13 Am 7:08
CAD/LKR 137.44 137.59 137.42 137.42 137.59 0.22 0.16% 2019/12/14 Am 1:42
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Am 0:00
CAD/MAD 7.2911 7.3017 7.2932 7.2923 7.3061 0.00 0.06% 2019/12/14 Am 1:42
CAD/MXN 14.4327 14.439 14.4308 14.4308 14.4477 0.01 0.05% 2019/12/14 Am 1:42
CAD/MYR 3.1386 3.1413 3.1363 3.1363 3.1413 0.01 0.18% 2019/12/14 Am 1:42
CAD/NAD 10.9875 11.0027 10.9885 10.9885 11.0027 0.02 0.16% 2019/12/14 Am 1:42
CAD/NOK 6.8581 6.862 6.8564 6.8564 6.8638 0.00 0.04% 2019/12/14 Am 1:42
CAD/NPR 86.03 86.04 85.93 85.93 86.04 0.14 0.16% 2019/12/14 Am 1:42
CAD/NZD 1.1501 1.1512 - 1.151 1.1519 0.00 0.02% 2019/12/14 Am 1:42
CAD/OMR 0.2921 0.2925 0.292 0.292 0.2925 0.00 0.21% 2019/12/14 Am 1:42
CAD/PAB 0.7593 0.7593 0.7584 0.7584 0.7593 0.00 0.16% 2019/12/14 Am 1:42
CAD/PEN - 2.5733 - 2.5733 2.5733 0.00 0.00% 2019/12/13 Am 7:08
CAD/PHP 38.42 38.44 38.38 38.38 38.44 0.06 0.16% 2019/12/14 Am 1:42
CAD/PKR 116.92 117.98 117.78 117.66 117.98 0.33 0.28% 2019/12/14 Am 1:42
CAD/PLN 2.9131 2.9166 2.9129 2.9125 2.9166 0.00 0.15% 2019/12/14 Am 1:42
CAD/QAR 2.7643 2.7655 2.7619 2.7619 2.7655 0.00 0.16% 2019/12/14 Am 1:42
CAD/RON 3.2612 3.2652 3.263 3.2614 3.2652 0.00 0.13% 2019/12/14 Am 1:42
CAD/RUB 47.73 47.73 47.67 47.67 47.73 0.07 0.15% 2019/12/14 Am 1:42
CAD/SAR 2.8475 2.8482 2.8445 2.8435 2.8482 0.00 0.17% 2019/12/14 Am 1:42
CAD/SEK 7.1357 7.1398 7.1344 7.1281 7.1398 0.01 0.13% 2019/12/14 Am 1:42
CAD/SGD 1.0278 1.0286 1.0276 1.0275 1.0286 0.00 0.12% 2019/12/14 Am 1:42
CAD/THB 22.92 22.95 22.92 22.9 22.95 0.02 0.09% 2019/12/14 Am 1:42
CAD/TRY 4.4108 4.4123 4.4118 4.4081 4.4123 0.01 0.13% 2019/12/14 Am 1:42
CAD/TWD 22.9446 22.9761 22.9252 22.9252 22.9761 0.05 0.22% 2019/12/14 Am 1:42
CAD/UAH 17.8063 17.8443 17.8219 17.8159 17.8443 0.03 0.16% 2019/12/14 Am 1:42
CAD/VEF 35072.3268 35160.2273 35116.2304 35094.6667 35160.2273 61.57 0.18% 2019/12/14 Am 1:42
CAD/XAF 445.58 445.58 445.16 444.87 445.58 0.66 0.15% 2019/12/14 Am 1:42
CAD/XCD 2.0502 2.0654 2.0634 2.0621 2.0654 0.00 0.15% 2019/12/14 Am 1:42
CAD/XOF 440.75 448.91 448.39 448.2 448.91 0.67 0.15% 2019/12/14 Am 1:42
CAD/ZAR 11.0213 11.0369 11.0311 11.0309 11.0369 0.01 0.05% 2019/12/14 Am 1:42
CHF/CAD 1.3375 1.3384 1.3399 1.3384 1.3405 0.00 0.13% 2019/12/14 Am 1:42
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/12/03 Am 7:07
CNY/CAD 0.1884 0.1885 0.1887 0.1885 0.1887 0.00 0.16% 2019/12/14 Am 1:21
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Am 16:51
CZK/CAD - 0.0576 - 0.0576 0.0576 0.00 0.00% 2019/12/13 Am 7:08
DKK/CAD 0.1959 0.196 - 0.196 0.196 0.00 0.10% 2019/12/14 Am 1:21
ETH/CAD - 190.46 - 190.46 190.46 0.00 0.00% 2019/12/13 Am 7:08
HKD/CAD 0.1688 0.1689 0.1691 0.1689 0.1691 0.00 0.18% 2019/12/14 Am 1:42
HRK/CAD - 0.1977 - 0.1977 0.1977 0.00 0.00% 2019/12/13 Am 7:08
HUF/CAD - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/12/13 Am 7:08
IDR/CAD 0.941 0.942 0.9432 0.942 0.9435 0.00 0.18% 2019/12/14 Am 1:42
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2019/12/11 Am 7:07
JPY/CAD 0.012 0.0121 - 0.012 0.0121 0.00 0.00% 2019/12/13 Am 19:21
KRW/CAD 0.0011 0.1133 - 0.1133 0.1133 0.00 0.00% 2019/11/26 Am 12:24
KYD/CAD - 1.5847 - 1.5847 1.5847 0.00 0.00% 2019/12/13 Am 7:08
MXN/CAD 0.0693 0.0693 - 0.0693 0.0693 0.00 0.14% 2019/12/14 Am 0:42
MYR/CAD - 0.3176 - 0.3176 0.3176 0.00 0.00% 2019/12/13 Am 7:08
NOK/CAD 0.1457 0.1458 0.1459 0.1457 0.1459 0.00 0.00% 2019/12/14 Am 1:42
PEN/CAD - 0.3893 - 0.3893 0.3893 0.00 0.00% 2019/12/13 Am 7:08
PLN/CAD 0.343 0.3432 0.3435 0.3432 0.3435 0.00 0.09% 2019/12/14 Am 1:42
RUB/CAD 0.021 0.021 - 0.0209 0.0212 0.00 0.00% 2019/12/13 Am 17:21
SAR/CAD 0.3511 0.3512 0.3516 0.3512 0.3517 0.00 0.17% 2019/12/14 Am 1:42
SEK/CAD 0.1401 0.1402 0.1404 0.1402 0.1404 0.00 0.07% 2019/12/14 Am 1:21
SGD/CAD 0.9722 0.973 0.9733 0.9729 0.9736 0.00 0.08% 2019/12/14 Am 1:42
THB/CAD - 0.0436 - 0.0436 0.0436 0.00 0.00% 2019/12/13 Am 7:07
TRY/CAD 0.2266 0.2267 0.2268 0.2267 0.2269 0.00 0.13% 2019/12/14 Am 1:42
TWD/CAD 0.0435 0.0436 - 0.0436 0.0437 0.00 0.23% 2019/12/14 Am 1:21
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Am 23:29
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/12/05 Am 7:07
XAG/CAD - 22.2613 - 22.2613 22.2613 0.00 0.00% 2019/12/13 Am 7:07
XAU/CAD - 1932.64 - 1932.64 1932.64 0.00 0.00% 2019/12/13 Am 7:08
ZAR/CAD 0.0907 0.0907 - 0.0906 0.0916 0.00 0.00% 2019/12/13 Am 23:56
GBP/CAD 1.7541 1.7553 1.7591 1.7553 1.7602 0.00 0.25% 2019/12/14 Am 1:42
USD/CAD 1.3165 1.317 1.3178 1.317 1.3192 0.00 0.14% 2019/12/14 Am 1:36
CAD/USD 0.7593 0.7596 0.7591 0.7581 0.7596 0.00 0.17% 2019/12/14 Am 1:36
EUR/CAD 1.4639 1.465 1.4664 1.465 1.4664 0.00 0.10% 2019/12/14 Am 1:42
CAD/JPY 83.04 83.09 82.94 82.92 83.09 0.19 0.23% 2019/12/14 Am 1:42
CAD/CHF 0.7472 0.7477 0.7465 0.7465 0.7477 0.00 0.19% 2019/12/14 Am 1:42
AED/CAD 0.3585 0.3586 0.359 0.3586 0.3591 0.00 0.17% 2019/12/14 Am 1:42
AUD/CAD 0.9052 0.9057 0.9062 0.9057 0.9062 0.00 0.02% 2019/12/14 Am 1:21
NZD/CAD 0.8686 0.8695 0.869 0.8686 0.8695 0.00 0.07% 2019/12/14 Am 1:42