TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne

Margaí Crypto

Táscaire Siombail Rátaí (Dollar) Ráta (Rials) Caipiteal margaidh Méid Laethúil Imleabhar Iomlán Athrú Athraigh% Am Cairt
Bitcoin Bitcoin BTC 7540.7 950,656,000 $133.94B $18.38B 30.90% 45.80 0.61% 2019/12/01 1:29
Ethereum Ethereum ETH 152.09 19,174,000 $16.09B $6.72B 11.29% 1.00 0.66% 2019/12/01 1:29
Ripple Ripple XRP 0.2247 28,000 $9.71B $1.24B 2.08% 0.00 0.29% 2019/12/01 1:29
Bitcoin Cash Bitcoin Cash BCH 217.28 27,392,000 $3.81B $1.17B 1.97% 1.13 0.52% 2019/12/01 1:29
EOS EOS EOS 2.755 347,000 $2.52B $1.42B 2.39% 0.01 0.52% 2019/12/01 1:29
Litecoin Litecoin LTC 47.586 5,999,000 $2.86B $2.51B 4.22% 0.23 0.49% 2019/12/01 1:29
Cardano Cardano ADA 0.040522 5,000 $969.63M $34.96M 0.06% 0.00 0.98% 2019/12/01 1:29
Stellar Stellar XLM 0.05717 7,000 $1.08B $192.50M 0.32% 0.00 0.32% 2019/12/01 1:29
IOTA IOTA MIOTA 0.20979 26,000 $565.45M $6.84M 0.01% 0.00 1.03% 2019/12/01 1:29
NEO NEO NEO 9.274 1,169,000 $614.64M $296.51M 0.50% 0.06 0.64% 2019/12/01 1:29
Monero Monero XMR 54.387 6,857,000 $943.21M $135.46M 0.23% 0.47 0.87% 2019/12/01 1:29
Dash Dash DASH 55.87 7,044,000 $471.46M $288.00M 0.48% 0.16 0.29% 2019/12/01 1:29
NEM NEM XEM 0.03611 5,000 $317.92M $28.38M 0.05% 0.00 0.39% 2019/12/01 1:28
TRON TRON TRX 0.015489 2,000 $958.54M $925.05M 1.55% 0.00 0.84% 2019/12/01 1:29
Tether Tether USDT 1.0093 127,000 $4.13B $19.61B 32.96% 0.00 0.01% 2019/12/01 1:29
VeChain VEN 1.6290 205,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 3.9622 500,000 $438.59M $448.76M 0.75% 0.00 0.03% 2019/12/01 1:29
Qtum Qtum QTUM 1.7844 225,000 $166.03M $296.25M 0.50% 0.01 0.69% 2019/12/01 1:28
OmiseGO OmiseGO OMG 0.7637 96,000 $103.10M $59.20M 0.10% 0.00 0.51% 2019/12/01 1:29
Binance Coin Binance Coin BNB 15.6219 1,969,000 $2.38B $219.68M 0.37% 0.07 0.44% 2019/12/01 1:29
ICON ICON ICX 0.13269 17,000 $65.41M $7.13M 0.01% 0.00 0.25% 2019/12/01 1:29
Lisk Lisk LSK 0.6991 88,000 $81.57M $1.13M 0% 0.01 0.73% 2019/12/01 0:54
Zcash Zcash ZEC 29.01 3,657,000 $243.43M $180.66M 0.30% 0.36 1.26% 2019/12/01 1:29
Verge Verge XVG 0.003909 493 $66.32M $69.49M 0.12% 0.00 0.74% 2019/12/01 1:28
Populous Populous PPT 0.53 67,000 $25.66M $1.84M 0% 0.00 0.00% 2019/12/01 0:02
Nano Nano NANO 0.8587 108,000 $106.70M $2.41M 0% 0.02 1.93% 2019/12/01 1:29
Bitmark Bitmark BTM 0.08133 10,000 $77.21M $15.29M 0.03% 0.00 0.89% 2019/12/01 1:28
Bytecoin Bytecoin BCN 0.000318 40 $54.61M $18.65K 0% 0.00 0.00% 2019/12/01 0:02
Steem Steem STEEM 0.12272 15,000 $46.41M $2.09M 0% 0.00 0.11% 2019/12/01 1:29
BitShares BitShares BTS 0.02099 3,000 $54.61M $1.28M 0% 0.00 0.38% 2019/12/01 1:07
Bitcoin Private Bitcoin Private BTCP 0.2586 33,000 $488.36K $30.03K 0% 0.00 0.00% 2019/12/01 0:02
Wancoin Wancoin WAN 0.2072 26,000 $19.07M $1.23M 0% 0.00 0.63% 2019/12/01 1:29
Bitcoin Diamond Bitcoin Diamond BCD 0.38281 48,000 $68.08M $42.53M 0.07% 0.00 0.74% 2019/12/01 1:28
Dogecoin Dogecoin DOGE 0.002387 301 $268.57M $67.92M 0.11% 0.00 0.38% 2019/12/01 1:26
Siacoin Siacoin SC 0.00348 439 $61.88M $1.50M 0% 0.00 0.00% 2019/12/01 0:02
Stratis Stratis STRAT 0.3196 40,000 $28.32M $695.64K 0% 0.00 0.00% 2019/12/01 0:02
Maker Maker MKR 531.76 67,039,000 $500.46M $4.16M 0.01% 11.12 2.09% 2019/12/01 1:29
Zilliqa Zilliqa ZIL 0.00522 1,000 $56.49M $16.71M 0.03% 0.00 0.62% 2019/12/01 1:29
DigixDAO DigixDAO DGD 17.455 2,201,000 $33.48M $365.72K 0% 0.02 0.10% 2019/12/01 1:17
Waves Waves WAVES 0.602 76,000 $55.11M $10.16M 0.02% 0.00 0.03% 2019/12/01 1:08
RChain RChain RHOC 0.02727 3,000 $7.36M $2.14K 0% 0.00 0.74% 2019/12/01 1:29
Status Status SNT 0.011043 1,000 $36.42M $171.77M 0.29% 0.00 0.59% 2019/12/01 1:29
0x 0x ZRX 0.25806 33,000 $137.11M $14.08M 0.02% 0.00 0.89% 2019/12/01 1:29
Ontology Ontology ONT 0.6377 80,000 $385.98M $92.28M 0.16% 0.00 0.54% 2019/12/01 1:29
Aeternity Aeternity AE 0.16381 21,000 $46.96M $35.47M 0.06% 0.00 0.09% 2019/12/01 1:29
Decred Decred DCR 19.6095 2,472,000 $210.15M $8.01M 0.01% 0.06 0.33% 2019/12/01 1:28
Loopring Loopring LRC 0.0278 4,000 $21.61M $1.77M 0% 0.00 9.84% 2019/12/01 1:29
Augur Augur REP 10.71 1,350,000 $111.67M $8.35M 0.01% 0.13 1.21% 2019/12/01 1:29
Aion Aion AION 0.06396 8,000 $21.04M $3.28M 0.01% 0.00 0.63% 2019/12/01 1:29
Komodo Komodo KMD 0.73377 93,000 $69.44M $2.56M 0% 0.00 0.51% 2019/12/01 1:28

Bitcoin

  • Last : 7,540.7
  • Ard : 7,541
  • Íseal : 7,484.7
  • Max Athruithe : 12.9
  • Luaineacht Max% : 0.67%
  • Oscail : 7,489
  • Am : 01:29:08
  • Inné : 7,494.9
  • Athraigh% : 0.61%
  • Athrú : 45.8
Rátaí an lae inniu Am
7,540.7 Rial 01:29:08
7,538.4 Rial 01:28:09
7,537.7 Rial 01:27:08
7,539.3 Rial 01:26:08
7,541 Rial 01:25:10
7,532.7 Rial 01:24:09
7,531.7 Rial 01:23:08
7,533.5 Rial 01:22:08
7,534.5 Rial 01:20:09
7,532.6 Rial 01:19:08
7,531.9 Rial 01:18:08
7,530.2 Rial 01:17:08
7,528.4 Rial 01:15:09
7,529 Rial 01:14:09
7,529.6 Rial 01:13:09
7,529.8 Rial 01:12:08
7,525.7 Rial 01:11:08
7,526.2 Rial 01:09:08
7,523.3 Rial 01:08:08
7,521.4 Rial 01:07:09
7,516.8 Rial 01:06:08
7,519.3 Rial 01:05:10
7,520.6 Rial 01:04:08
7,528.4 Rial 01:03:08
7,529.7 Rial 01:02:08
7,538.1 Rial 01:01:10
7,540 Rial 01:00:12
7,537 Rial 00:59:08
7,538.6 Rial 00:58:08
7,538.4 Rial 00:57:08
7,534 Rial 00:56:08
7,529.9 Rial 00:55:09
7,529.2 Rial 00:54:08
7,528.9 Rial 00:53:08
7,530.3 Rial 00:52:09
7,523.1 Rial 00:51:08
7,523.4 Rial 00:50:11
7,520.5 Rial 00:49:09
7,518.1 Rial 00:48:08
7,516.8 Rial 00:47:08
7,515.1 Rial 00:46:08
7,514.4 Rial 00:45:08
7,516.3 Rial 00:44:08
7,513.7 Rial 00:43:08
7,513.6 Rial 00:42:08
7,517.1 Rial 00:41:08
7,514.6 Rial 00:40:11
7,504.8 Rial 00:39:08
7,507.2 Rial 00:38:08
7,506 Rial 00:37:09
7,509.6 Rial 00:36:08
7,508.1 Rial 00:35:10
7,503.9 Rial 00:34:09
7,503.4 Rial 00:33:08
7,498 Rial 00:32:08
7,494.5 Rial 00:31:09
7,498.2 Rial 00:30:11
7,494.1 Rial 00:29:08
7,497.9 Rial 00:27:08
7,500.7 Rial 00:26:08
7,493.6 Rial 00:25:10
7,494.7 Rial 00:24:07
7,490.3 Rial 00:23:08
7,503.2 Rial 00:22:08
7,494.7 Rial 00:21:08
7,498 Rial 00:20:10
7,496.7 Rial 00:19:08
7,496.2 Rial 00:18:08
7,494.3 Rial 00:17:08
7,496.2 Rial 00:16:08
7,496.1 Rial 00:15:09
7,495.7 Rial 00:14:08
7,494.1 Rial 00:13:09
7,496.4 Rial 00:12:07
7,494.2 Rial 00:11:08
7,492.8 Rial 00:10:11
7,485.2 Rial 00:09:08
7,488.2 Rial 00:08:07
7,484.7 Rial 00:07:08
7,485.8 Rial 00:06:08
7,487.5 Rial 00:05:09
7,492.2 Rial 00:04:08
7,489 Rial 00:03:09

Ethereum

  • Last : 152.09
  • Ard : 152.09
  • Íseal : 150.76
  • Max Athruithe : 0.18
  • Luaineacht Max% : 0.56%
  • Oscail : 150.98
  • Am : 01:29:08
  • Inné : 151.09
  • Athraigh% : 0.66%
  • Athrú : 1
Rátaí an lae inniu Am
152.09 Rial 01:29:08
151.98 Rial 01:28:09
151.86 Rial 01:27:08
151.85 Rial 01:26:08
151.84 Rial 01:25:10
151.86 Rial 01:24:09
151.85 Rial 01:23:08
151.76 Rial 01:22:08
151.78 Rial 01:20:09
151.85 Rial 01:19:08
151.95 Rial 01:18:08
151.9 Rial 01:17:08
151.75 Rial 01:15:09
151.81 Rial 01:14:09
151.85 Rial 01:13:09
151.72 Rial 01:11:08
151.76 Rial 01:09:08
151.7 Rial 01:08:08
151.57 Rial 01:07:09
151.48 Rial 01:06:08
151.58 Rial 01:04:08
151.51 Rial 01:03:08
151.59 Rial 01:02:08
151.76 Rial 01:01:10
151.77 Rial 01:00:13
151.73 Rial 00:59:08
151.66 Rial 00:57:08
151.67 Rial 00:56:08
151.66 Rial 00:55:09
151.6 Rial 00:54:08
151.68 Rial 00:53:08
151.69 Rial 00:52:09
151.65 Rial 00:51:08
151.59 Rial 00:50:11
151.58 Rial 00:49:09
151.55 Rial 00:48:08
151.53 Rial 00:47:08
151.4 Rial 00:46:08
151.43 Rial 00:45:08
151.44 Rial 00:44:08
151.41 Rial 00:43:08
151.47 Rial 00:42:08
151.53 Rial 00:41:08
151.45 Rial 00:39:08
151.47 Rial 00:38:08
151.43 Rial 00:37:09
151.44 Rial 00:36:08
151.35 Rial 00:35:10
151.38 Rial 00:34:09
151.37 Rial 00:33:08
151.32 Rial 00:32:08
151.27 Rial 00:31:09
151.28 Rial 00:30:11
151.23 Rial 00:29:08
151.26 Rial 00:27:08
151.24 Rial 00:26:08
151.27 Rial 00:25:10
151.18 Rial 00:24:07
151.2 Rial 00:23:08
151.27 Rial 00:22:09
151.24 Rial 00:21:08
151.06 Rial 00:20:10
151.02 Rial 00:19:08
151.09 Rial 00:18:08
151.13 Rial 00:17:08
151.16 Rial 00:16:08
151.1 Rial 00:15:09
151.07 Rial 00:14:08
151 Rial 00:13:09
150.92 Rial 00:12:07
150.89 Rial 00:11:08
150.88 Rial 00:10:11
150.76 Rial 00:09:08
150.9 Rial 00:08:07
150.83 Rial 00:07:08
150.9 Rial 00:06:08
150.92 Rial 00:05:09
151 Rial 00:04:08
150.98 Rial 00:03:09

Dash

  • Last : 55.87
  • Ard : 56.11
  • Íseal : 55.69
  • Max Athruithe : 0.17
  • Luaineacht Max% : 0.07%
  • Oscail : 55.69
  • Am : 01:28:09
  • Inné : 55.71
  • Athraigh% : 0.29%
  • Athrú : 0.16
Rátaí an lae inniu Am
55.87 Rial 01:28:09
55.98 Rial 01:27:08
56.11 Rial 01:26:08
56.1 Rial 01:25:10
56.09 Rial 01:24:09
55.96 Rial 01:22:08
55.95 Rial 01:20:09
55.94 Rial 01:19:08
55.88 Rial 01:18:08
55.96 Rial 01:17:08
55.95 Rial 01:14:09
56 Rial 01:12:08
55.88 Rial 01:11:08
55.9 Rial 01:07:09
55.91 Rial 01:06:08
56.08 Rial 01:05:10
55.92 Rial 01:04:08
56.06 Rial 01:03:08
55.94 Rial 01:02:08
55.95 Rial 01:01:10
55.93 Rial 01:00:13
56.05 Rial 00:58:08
55.95 Rial 00:57:08
55.9 Rial 00:56:08
55.88 Rial 00:55:09
55.91 Rial 00:54:09
55.9 Rial 00:53:08
55.89 Rial 00:52:09
55.83 Rial 00:51:08
55.81 Rial 00:50:11
55.9 Rial 00:49:09
55.89 Rial 00:48:08
55.95 Rial 00:47:08
55.84 Rial 00:46:08
55.86 Rial 00:45:09
55.76 Rial 00:44:08
55.82 Rial 00:43:08
55.81 Rial 00:42:08
55.76 Rial 00:41:08
55.75 Rial 00:40:11
55.76 Rial 00:39:08
55.83 Rial 00:38:08
55.82 Rial 00:37:09
55.75 Rial 00:35:10
55.72 Rial 00:34:09
55.73 Rial 00:33:08
55.76 Rial 00:32:08
55.73 Rial 00:31:09
55.72 Rial 00:30:11
55.86 Rial 00:29:08
55.69 Rial 00:27:08
55.82 Rial 00:26:08
55.81 Rial 00:24:08
55.71 Rial 00:23:08
55.7 Rial 00:21:08
55.69 Rial 00:19:08
55.77 Rial 00:16:08
55.76 Rial 00:13:09
55.69 Rial 00:10:11
55.75 Rial 00:09:08
55.76 Rial 00:08:07
55.73 Rial 00:07:08
55.75 Rial 00:06:08
55.69 Rial 00:05:09
55.7 Rial 00:04:08
55.69 Rial 00:03:09

Ripple

  • Last : 0.2247
  • Ard : 0.22532
  • Íseal : 0.22382
  • Max Athruithe : -
  • Luaineacht Max% : -
  • Oscail : 0.22394
  • Am : 01:29:08
  • Inné : 0.22404
  • Athraigh% : 0.29%
  • Athrú : 0.0007
Rátaí an lae inniu Am
0.2247 Rial 01:29:08
0.22474 Rial 01:28:09
0.22485 Rial 01:27:08
0.22478 Rial 01:26:08
0.22473 Rial 01:25:10
0.22465 Rial 01:24:09
0.22476 Rial 01:23:08
0.22484 Rial 01:19:08
0.225 Rial 01:18:08
0.22502 Rial 01:17:08
0.22469 Rial 01:15:09
0.22484 Rial 01:13:09
0.22469 Rial 01:12:08
0.22467 Rial 01:11:08
0.22478 Rial 01:09:08
0.22477 Rial 01:08:08
0.22463 Rial 01:07:09
0.22472 Rial 01:06:08
0.22482 Rial 01:05:10
0.22471 Rial 01:04:08
0.225 Rial 01:03:08
0.22529 Rial 01:02:08
0.22526 Rial 01:01:10
0.22532 Rial 01:00:13
0.2248 Rial 00:59:08
0.22487 Rial 00:58:08
0.22475 Rial 00:57:08
0.22467 Rial 00:56:08
0.22446 Rial 00:55:09
0.22429 Rial 00:54:08
0.22426 Rial 00:53:08
0.22423 Rial 00:52:09
0.22404 Rial 00:51:08
0.2242 Rial 00:50:11
0.22421 Rial 00:49:09
0.22449 Rial 00:48:08
0.22436 Rial 00:47:08
0.2241 Rial 00:46:08
0.22418 Rial 00:45:08
0.22431 Rial 00:44:08
0.22417 Rial 00:43:08
0.22412 Rial 00:42:08
0.22413 Rial 00:41:08
0.22403 Rial 00:40:11
0.22407 Rial 00:39:08
0.22413 Rial 00:38:08
0.22418 Rial 00:37:09
0.22421 Rial 00:36:08
0.22426 Rial 00:35:10
0.22429 Rial 00:34:09
0.22449 Rial 00:33:08
0.22459 Rial 00:32:08
0.22452 Rial 00:31:09
0.22439 Rial 00:30:11
0.22435 Rial 00:29:08
0.22423 Rial 00:27:08
0.22428 Rial 00:26:08
0.22424 Rial 00:25:10
0.22428 Rial 00:24:07
0.22447 Rial 00:23:08
0.22467 Rial 00:22:09
0.22471 Rial 00:21:08
0.22462 Rial 00:20:10
0.22428 Rial 00:19:08
0.22423 Rial 00:18:08
0.2242 Rial 00:16:08
0.22427 Rial 00:14:08
0.22419 Rial 00:13:09
0.22399 Rial 00:12:07
0.2239 Rial 00:11:08
0.22398 Rial 00:10:11
0.22382 Rial 00:09:08
0.22389 Rial 00:08:07
0.22391 Rial 00:07:08
0.22393 Rial 00:06:08
0.22389 Rial 00:05:09
0.22383 Rial 00:04:08
0.22394 Rial 00:03:09

Tiontaire

Méid Ó Chun Toradh
Toradh

Sonraí Stairiúla

Toradh

Cairt 15 Laethanta

  • Meán 15 Lá: 7,501 Rial
  • Athrú / 15 Lá: 39.7 Rial
  • Athrú / 15 Laethanta%: 0.53%

Cairt 1 Míosa

  • Meán 1 Mí: 7,949 Rial
  • Athrú / 1 Míosa: 408.3 Rial
  • Athrú / 1 Míos%: 5.41%

Cairt 3 Míosa

  • Meán 3 mhí: 8,657 Rial
  • Athrú / 3 Míosa: 1,116.3 Rial
  • Athrú / 3 Mí%: 14.8%

Cairt 6 Míosa

  • Meán 6 mhí: 9,668 Rial
  • Athrú / 6 mhí: 2,127.3 Rial
  • Athrú / 6 mhí%: 28.21%