TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne

نفت کوره

  • Ar deireadh1.952
  • Ard1.9651
  • Íseal1.9297
  • Max Luaineacht-
  • Max Luaineachta%-
  • Oscailte1.9323
  • Am21:56:31
  • Inné1.932
  • Athraigh%1.04%
  • Athrú0.02

Cairt Candlestick Laethúil نفت کوره

Cairt Candlestick Laethúil نفت کوره

Cairt de Inniu

Cairt de Inniu

Athruithe Mionsonraithe Laethúla

Am
1.952 Rial21:56:31
1.9517 Rial21:56:22
1.9516 Rial21:56:13
1.9518 Rial21:55:59
1.9516 Rial21:55:51
1.9521 Rial21:55:43
1.9524 Rial21:55:34
1.9525 Rial21:55:25
1.9523 Rial21:55:16
1.9521 Rial21:54:57
1.9523 Rial21:54:48
1.9525 Rial21:54:30
1.9518 Rial21:54:12
1.952 Rial21:53:02
1.9519 Rial21:52:54
1.9518 Rial21:52:39
1.952 Rial21:52:30
1.9521 Rial21:52:21
1.9517 Rial21:52:13
1.9516 Rial21:50:55
1.9514 Rial21:50:44
1.9516 Rial21:50:27
1.9519 Rial21:50:17
1.9517 Rial21:49:59
1.9516 Rial21:49:50
1.9518 Rial21:49:41
1.9519 Rial21:49:33
1.9516 Rial21:49:24
1.9518 Rial21:49:14
1.9517 Rial21:48:58
1.952 Rial21:48:50
1.9517 Rial21:48:41
1.9518 Rial21:48:11
1.9519 Rial21:47:52
1.9518 Rial21:47:36
1.952 Rial21:47:29
1.9517 Rial21:47:21
1.9518 Rial21:46:31
1.9521 Rial21:46:22
1.9518 Rial21:46:13
1.951 Rial21:45:57
1.9506 Rial21:45:49
1.9508 Rial21:45:41
1.9512 Rial21:45:32
1.9513 Rial21:45:13
1.9512 Rial21:44:50
1.9511 Rial21:44:42
1.9509 Rial21:44:35
1.9508 Rial21:44:27
1.9507 Rial21:44:11
1.9508 Rial21:43:56
1.9507 Rial21:43:48
1.9506 Rial21:43:39
1.9508 Rial21:43:31
1.9505 Rial21:43:22
1.9504 Rial21:43:12
1.9506 Rial21:42:58
1.95 Rial21:42:40
1.9501 Rial21:42:22
1.9502 Rial21:42:13
1.9503 Rial21:41:53
1.9512 Rial21:41:44
1.9514 Rial21:41:20
1.9516 Rial21:41:11
1.9507 Rial21:39:55
1.9506 Rial21:39:37
1.9503 Rial21:39:20
1.9502 Rial21:39:11
1.9503 Rial21:38:44
1.9506 Rial21:38:36
1.9504 Rial21:38:28
1.9503 Rial21:38:19
1.9506 Rial21:38:11
1.9527 Rial21:36:55
1.9525 Rial21:36:38
1.952 Rial21:36:11
1.9518 Rial21:35:57
1.952 Rial21:35:49
1.9517 Rial21:35:41
1.9511 Rial21:35:33
1.9509 Rial21:35:24
1.9514 Rial21:35:15
1.9503 Rial21:33:46
1.9501 Rial21:33:38
1.9496 Rial21:33:30
1.9495 Rial21:33:12
1.9493 Rial21:32:57
1.949 Rial21:32:49
1.9493 Rial21:32:40
1.9494 Rial21:32:33
1.9489 Rial21:32:24
1.9487 Rial21:32:13
1.9493 Rial21:32:00
1.9492 Rial21:31:52
1.9495 Rial21:31:43
1.9494 Rial21:31:24
1.95 Rial21:31:14
1.9501 Rial21:29:54
1.9498 Rial21:29:46
1.9497 Rial21:29:37
1.9502 Rial21:29:29
1.95 Rial21:29:21
1.9504 Rial21:29:13
1.9507 Rial21:28:56
1.9509 Rial21:28:47
1.9512 Rial21:28:39
1.9511 Rial21:28:30
1.951 Rial21:28:22
1.9509 Rial21:28:12
1.9511 Rial21:27:57
1.9505 Rial21:27:48
1.9506 Rial21:27:22
1.951 Rial21:27:12
1.952 Rial21:26:27
1.9518 Rial21:26:11
1.9521 Rial21:25:59
1.9516 Rial21:25:42
1.9518 Rial21:25:33
1.952 Rial21:25:25
1.9522 Rial21:25:15
1.9516 Rial21:25:00
1.9515 Rial21:24:52
1.9516 Rial21:24:44
1.9515 Rial21:24:36
1.9514 Rial21:24:27
1.9516 Rial21:24:00
1.9514 Rial21:23:52
1.9516 Rial21:23:37
1.9514 Rial21:23:28
1.9513 Rial21:23:20
1.9515 Rial21:22:58
1.9516 Rial21:22:50
1.9517 Rial21:22:41
1.9516 Rial21:22:32
1.9517 Rial21:22:23
1.9512 Rial21:22:13
1.9516 Rial21:21:58
1.9513 Rial21:21:50
1.9511 Rial21:21:41
1.951 Rial21:21:33
1.9511 Rial21:21:24
1.9509 Rial21:21:14
1.951 Rial21:20:58
1.9508 Rial21:20:50
1.9506 Rial21:20:25
1.9504 Rial21:20:15
1.9503 Rial21:19:46
1.9504 Rial21:19:30
1.9507 Rial21:19:21
1.9514 Rial21:18:29
1.9515 Rial21:18:12
1.9511 Rial21:17:51
1.9508 Rial21:17:43
1.951 Rial21:17:28
1.9509 Rial21:17:20
1.9506 Rial21:17:12
1.9508 Rial21:16:57
1.9512 Rial21:16:49
1.9511 Rial21:16:39
1.9513 Rial21:16:31
1.9511 Rial21:16:22
1.9512 Rial21:16:13
1.9514 Rial21:15:56
1.9512 Rial21:15:48
1.9513 Rial21:15:39
1.9514 Rial21:14:54
1.9511 Rial21:14:46
1.9507 Rial21:14:38
1.9508 Rial21:14:21
1.9502 Rial21:14:13
1.9499 Rial21:13:50
1.95 Rial21:13:42
1.9502 Rial21:13:33
1.9501 Rial21:13:13
1.9503 Rial21:12:57
1.9504 Rial21:12:48
1.9494 Rial21:12:40
1.9495 Rial21:12:31
1.9493 Rial21:12:12
1.9491 Rial21:11:44
1.9493 Rial21:11:36
1.9494 Rial21:11:28
1.9495 Rial21:11:20
1.9487 Rial21:11:12
1.9486 Rial21:10:56
1.9485 Rial21:10:46
1.9478 Rial21:10:36
1.9476 Rial21:10:26
1.9478 Rial21:10:16
1.9485 Rial21:09:03
1.9484 Rial21:08:54
1.9477 Rial21:08:29
1.9478 Rial21:08:21
1.9479 Rial21:08:12
1.9481 Rial21:07:58
1.948 Rial21:07:41
1.9486 Rial21:07:32
1.9479 Rial21:07:23
1.9481 Rial21:07:14
1.948 Rial21:07:00
1.9484 Rial21:06:52
1.9486 Rial21:06:44
1.9487 Rial21:06:19
1.9493 Rial21:06:11
1.9495 Rial21:05:56
1.9497 Rial21:05:48
1.9499 Rial21:05:40
1.9503 Rial21:05:24
1.9499 Rial21:05:14
1.9503 Rial21:04:40
1.9504 Rial21:04:31
1.9506 Rial21:03:46
1.9507 Rial21:03:37
1.9504 Rial21:03:29
1.951 Rial21:03:21
1.9511 Rial21:03:11
1.9506 Rial21:01:36
1.9505 Rial21:01:27
1.9507 Rial21:01:16
1.9508 Rial21:00:58
1.9506 Rial21:00:46
1.9495 Rial21:00:21
1.9489 Rial21:00:00
1.9487 Rial20:59:52
1.9486 Rial20:59:44
1.9487 Rial20:59:28
1.9489 Rial20:59:11
1.9491 Rial20:57:54
1.949 Rial20:57:46
1.9492 Rial20:57:29
1.9488 Rial20:57:12
1.9491 Rial20:56:56
1.9488 Rial20:56:48
1.9491 Rial20:56:22
1.949 Rial20:56:13
1.9491 Rial20:55:57
1.9488 Rial20:55:48
1.949 Rial20:55:40
1.9493 Rial20:55:32
1.9492 Rial20:55:23
1.9488 Rial20:55:14
1.9489 Rial20:54:59
1.9487 Rial20:54:50
1.9491 Rial20:54:41
1.9486 Rial20:54:32
1.9482 Rial20:54:12
1.9493 Rial20:54:00
1.9492 Rial20:53:51
1.9487 Rial20:53:43
1.9488 Rial20:53:35
1.9489 Rial20:53:19
1.9486 Rial20:53:11
1.9492 Rial20:52:58
1.9488 Rial20:52:49
1.9489 Rial20:52:40
1.9482 Rial20:52:31
1.9483 Rial20:51:57
1.9481 Rial20:51:40
1.9485 Rial20:51:22
1.9482 Rial20:51:13
1.9481 Rial20:50:57
1.948 Rial20:50:48
1.9482 Rial20:50:32
1.9485 Rial20:50:24
1.949 Rial20:50:14
1.9483 Rial20:49:04
1.9477 Rial20:48:54
1.9476 Rial20:48:37
1.9478 Rial20:48:12
1.948 Rial20:47:56
1.9479 Rial20:47:48
1.9476 Rial20:47:39
1.9474 Rial20:47:31
1.9476 Rial20:47:23
1.947 Rial20:47:14
1.9467 Rial20:47:02
1.9468 Rial20:46:54
1.9471 Rial20:46:47
1.9463 Rial20:46:38
1.9464 Rial20:46:22
1.9461 Rial20:45:04
1.9457 Rial20:44:54
1.9456 Rial20:44:46
1.9459 Rial20:44:29
1.9458 Rial20:44:21
1.9459 Rial20:44:12
1.9461 Rial20:43:57
1.9463 Rial20:43:49
1.9459 Rial20:43:40
1.946 Rial20:43:31
1.9466 Rial20:43:23
1.9464 Rial20:43:14
1.9465 Rial20:41:38
1.9464 Rial20:41:30
1.9466 Rial20:41:23
1.9461 Rial20:41:14
1.947 Rial20:39:55
1.9471 Rial20:39:46
1.947 Rial20:39:38
1.9472 Rial20:39:30
1.9471 Rial20:39:22
1.947 Rial20:39:13
1.9463 Rial20:39:00
1.9461 Rial20:38:52
1.946 Rial20:38:44
1.9458 Rial20:38:36
1.9454 Rial20:38:19
1.9451 Rial20:38:11
1.9449 Rial20:37:54
1.9446 Rial20:37:46
1.9449 Rial20:37:38
1.945 Rial20:37:29
1.9449 Rial20:37:21
1.9448 Rial20:37:12
1.9445 Rial20:35:55
1.9444 Rial20:35:47
1.9446 Rial20:35:40
1.9452 Rial20:35:32
1.9451 Rial20:35:15
1.9445 Rial20:33:55
1.9442 Rial20:33:46
1.9436 Rial20:33:37
1.9438 Rial20:33:29
1.9434 Rial20:33:21
1.944 Rial20:33:12
1.9446 Rial20:31:55
1.9442 Rial20:31:45
1.9439 Rial20:31:35
1.944 Rial20:31:26
1.9444 Rial20:31:15
1.944 Rial20:31:00
1.9446 Rial20:30:51
1.9447 Rial20:30:41
1.945 Rial20:30:30
1.9453 Rial20:29:43
1.9447 Rial20:29:35
1.9451 Rial20:29:27
1.9459 Rial20:29:20
1.9455 Rial20:28:49
1.9457 Rial20:28:40
1.9459 Rial20:28:31
1.9453 Rial20:28:22
1.9454 Rial20:27:51
1.9458 Rial20:27:43
1.9456 Rial20:27:35
1.9457 Rial20:27:27
1.9455 Rial20:27:19
1.945 Rial20:27:10
1.9449 Rial20:26:59
1.9452 Rial20:26:51
1.945 Rial20:26:44
1.9445 Rial20:26:28
1.9442 Rial20:26:21
1.944 Rial20:26:12
1.9434 Rial20:25:47
1.9431 Rial20:25:40
1.9432 Rial20:25:31
1.9427 Rial20:25:23
1.9446 Rial20:25:13
1.9462 Rial20:23:55
1.9465 Rial20:23:48
1.9466 Rial20:23:33
1.9461 Rial20:23:26
1.9463 Rial20:23:10
1.9461 Rial20:22:30
1.9462 Rial20:22:21
1.9465 Rial20:22:13
1.9464 Rial20:21:51
1.9463 Rial20:21:43
1.9461 Rial20:21:28
1.9464 Rial20:21:20
1.9465 Rial20:21:11
1.9463 Rial20:19:55
1.9461 Rial20:19:47
1.9462 Rial20:19:38
1.947 Rial20:19:21
1.9472 Rial20:19:13
1.9471 Rial20:19:02
1.9473 Rial20:18:55
1.947 Rial20:18:46
1.9473 Rial20:18:38
1.9472 Rial20:18:30
1.9467 Rial20:18:21
1.9466 Rial20:18:12
1.9459 Rial20:17:42
1.9461 Rial20:17:35
1.9462 Rial20:17:27
1.9454 Rial20:17:20
1.9453 Rial20:17:11
1.9451 Rial20:17:00
1.9457 Rial20:16:45
1.9459 Rial20:16:37
1.9453 Rial20:16:29
1.9457 Rial20:16:21
1.9456 Rial20:16:12
1.9453 Rial20:16:00
1.9452 Rial20:15:44
1.9458 Rial20:15:36
1.9463 Rial20:15:28
1.9465 Rial20:15:20
1.9455 Rial20:15:12
1.9456 Rial20:15:00
1.9452 Rial20:14:53
1.9449 Rial20:14:45
1.9447 Rial20:14:37
1.9446 Rial20:14:29
1.9447 Rial20:14:21
1.9444 Rial20:14:13
1.9446 Rial20:13:52
1.945 Rial20:13:44
1.9451 Rial20:13:36
1.9446 Rial20:13:28
1.9445 Rial20:13:11
1.9446 Rial20:12:54
1.9441 Rial20:12:45
1.9443 Rial20:12:36
1.9444 Rial20:12:28
1.9442 Rial20:12:20
1.9449 Rial20:11:52
1.9448 Rial20:11:44
1.9447 Rial20:11:37
1.9446 Rial20:11:29
1.9447 Rial20:11:21
1.9444 Rial20:10:58
1.944 Rial20:10:51
1.9435 Rial20:10:42
1.9436 Rial20:10:33
1.9442 Rial20:10:24
1.9447 Rial20:10:15
1.9457 Rial20:09:54
1.9466 Rial20:09:46
1.9461 Rial20:09:20
1.946 Rial20:09:11
1.9458 Rial20:08:58
1.9457 Rial20:08:50
1.9455 Rial20:08:43
1.9448 Rial20:08:35
1.9452 Rial20:08:28
1.9457 Rial20:08:11
1.9458 Rial20:07:58
1.9457 Rial20:07:51
1.9456 Rial20:07:43
1.9455 Rial20:07:36
1.9457 Rial20:07:20
1.9456 Rial20:07:12
1.9455 Rial20:07:01
1.9453 Rial20:06:53
1.9451 Rial20:06:45
1.9457 Rial20:06:37
1.9451 Rial20:06:29
1.9449 Rial20:06:20
1.9443 Rial20:05:58
1.9438 Rial20:05:51
1.9437 Rial20:05:44
1.9436 Rial20:05:28
1.9443 Rial20:05:12
1.9452 Rial20:04:59
1.9454 Rial20:04:43
1.946 Rial20:04:36
1.9463 Rial20:04:20
1.9468 Rial20:04:11
1.9467 Rial20:03:59
1.9468 Rial20:03:43
1.9474 Rial20:03:35
1.948 Rial20:03:19
1.9484 Rial20:03:10
1.948 Rial20:02:59
1.9484 Rial20:02:52
1.9486 Rial20:02:44
1.9482 Rial20:02:13
1.9468 Rial20:01:06
1.9464 Rial20:00:52
1.9461 Rial20:00:39
1.9454 Rial20:00:24
1.9429 Rial19:59:03
1.9432 Rial19:58:55
1.9431 Rial19:58:48
1.9425 Rial19:58:39
1.943 Rial19:58:31
1.9432 Rial19:58:13
1.9438 Rial19:57:59
1.944 Rial19:57:52
1.9438 Rial19:57:43
1.9444 Rial19:57:35
1.9443 Rial19:57:27
1.9458 Rial19:57:20
1.946 Rial19:57:11
1.9458 Rial19:57:00
1.9461 Rial19:56:53
1.9459 Rial19:56:45
1.9462 Rial19:56:22
1.9466 Rial19:56:13
1.9461 Rial19:55:52
1.9464 Rial19:55:44
1.946 Rial19:55:37
1.9463 Rial19:55:29
1.9456 Rial19:55:21
1.9449 Rial19:55:13
1.9454 Rial19:55:00
1.9449 Rial19:54:53
1.9443 Rial19:54:45
1.9448 Rial19:54:36
1.9447 Rial19:54:29
1.9444 Rial19:54:21
1.9441 Rial19:54:12
1.944 Rial19:53:56
1.9442 Rial19:53:48
1.9443 Rial19:53:41
1.9438 Rial19:53:33
1.944 Rial19:53:26
1.9442 Rial19:53:19
1.9444 Rial19:53:11
1.944 Rial19:52:59
1.9443 Rial19:52:44
1.9441 Rial19:52:36
1.9437 Rial19:52:28
1.9434 Rial19:52:12
1.943 Rial19:51:53
1.9427 Rial19:51:45
1.9425 Rial19:51:37
1.943 Rial19:51:29
1.9435 Rial19:51:21
1.9439 Rial19:51:13
1.9435 Rial19:50:57
1.9432 Rial19:50:49
1.9431 Rial19:50:41
1.9438 Rial19:50:32
1.9441 Rial19:50:24
1.9449 Rial19:50:15
1.945 Rial19:49:57
1.9448 Rial19:49:50
1.9449 Rial19:49:35
1.9452 Rial19:49:28
1.9449 Rial19:49:20
1.9453 Rial19:49:12
1.9454 Rial19:49:00
1.9458 Rial19:48:53
1.9454 Rial19:48:44
1.9452 Rial19:48:35
1.9455 Rial19:48:28
1.9461 Rial19:48:20
1.9459 Rial19:48:11
1.9461 Rial19:47:56
1.946 Rial19:47:49
1.9461 Rial19:47:41
1.9457 Rial19:47:34
1.9456 Rial19:47:27
1.9451 Rial19:47:20
1.9449 Rial19:47:11
1.945 Rial19:46:56
1.9452 Rial19:46:48
1.9455 Rial19:46:39
1.9446 Rial19:46:31
1.9442 Rial19:46:23
1.9447 Rial19:46:14
1.9443 Rial19:45:55
1.9452 Rial19:45:47
1.9457 Rial19:45:39
1.946 Rial19:45:30
1.9454 Rial19:45:22
1.9451 Rial19:45:12
1.9445 Rial19:44:57
1.9446 Rial19:44:49
1.9444 Rial19:44:42
1.9446 Rial19:44:34
1.9448 Rial19:44:27
1.9444 Rial19:44:19
1.9442 Rial19:44:11
1.9443 Rial19:43:54
1.9441 Rial19:43:46
1.944 Rial19:43:37
1.9443 Rial19:43:30
1.9446 Rial19:43:21
1.9455 Rial19:43:11
1.9444 Rial19:42:57
1.9443 Rial19:42:50
1.9446 Rial19:42:42
1.9453 Rial19:42:32
1.9449 Rial19:42:24
1.9456 Rial19:42:13
1.9452 Rial19:41:57
1.9449 Rial19:41:50
1.9446 Rial19:41:42
1.9444 Rial19:41:27
1.9442 Rial19:41:19
1.9441 Rial19:41:11
1.9445 Rial19:41:00
1.9447 Rial19:40:52
1.9444 Rial19:40:44
1.9447 Rial19:40:35
1.9438 Rial19:40:26
1.9458 Rial19:40:15
1.9464 Rial19:39:58
1.9465 Rial19:39:50
1.9466 Rial19:39:43
1.9468 Rial19:39:34
1.9471 Rial19:39:27
1.947 Rial19:39:19
1.9469 Rial19:39:10
1.9476 Rial19:38:54
1.9477 Rial19:38:47
1.9474 Rial19:38:40
1.9473 Rial19:38:33
1.9474 Rial19:38:26
1.9468 Rial19:38:18
1.9464 Rial19:38:10
1.9474 Rial19:37:54
1.9469 Rial19:37:46
1.946 Rial19:37:38
1.9469 Rial19:37:29
1.9466 Rial19:37:21
1.9467 Rial19:37:13
1.9462 Rial19:36:59
1.9464 Rial19:36:51
1.9467 Rial19:36:43
1.9465 Rial19:36:35
1.9459 Rial19:36:27
1.9457 Rial19:36:20
1.945 Rial19:35:58
1.9456 Rial19:35:50
1.945 Rial19:35:43
1.9455 Rial19:35:36
1.9456 Rial19:35:28
1.946 Rial19:35:21
1.9464 Rial19:35:13
1.9459 Rial19:34:51
1.9457 Rial19:34:43
1.9455 Rial19:34:36
1.945 Rial19:34:28
1.9449 Rial19:34:20
1.9458 Rial19:34:12
1.946 Rial19:33:50
1.9458 Rial19:33:43
1.9459 Rial19:33:35
1.9454 Rial19:33:27
1.9459 Rial19:33:18
1.9453 Rial19:33:10
1.9452 Rial19:33:00
1.9463 Rial19:32:52
1.9461 Rial19:32:44
1.9463 Rial19:32:36
1.9464 Rial19:32:29
1.9463 Rial19:32:21
1.9462 Rial19:32:12
1.9453 Rial19:31:52
1.9447 Rial19:31:43
1.9446 Rial19:31:33
1.945 Rial19:31:24
1.9454 Rial19:31:14
1.9451 Rial19:31:01
1.9462 Rial19:30:54
1.9463 Rial19:30:45
1.9466 Rial19:30:35
1.9471 Rial19:30:24
1.9477 Rial19:30:14
1.9483 Rial19:29:57
1.9474 Rial19:29:48
1.9472 Rial19:29:40
1.9478 Rial19:29:33
1.9467 Rial19:29:26
1.9466 Rial19:29:18
1.9465 Rial19:29:11
1.9477 Rial19:28:58
1.9474 Rial19:28:51
1.9469 Rial19:28:44
1.9468 Rial19:28:36
1.9471 Rial19:28:28
1.9467 Rial19:28:20
1.9468 Rial19:28:12
1.9475 Rial19:28:00
1.9474 Rial19:27:53
1.9475 Rial19:27:44
1.9483 Rial19:27:36
1.9487 Rial19:27:28
1.9485 Rial19:27:19
1.9486 Rial19:27:11
1.9491 Rial19:26:59
1.9486 Rial19:26:52
1.9484 Rial19:26:36
1.9481 Rial19:26:28
1.9485 Rial19:26:20
1.9497 Rial19:26:12
1.9492 Rial19:25:54
1.9491 Rial19:25:46
1.9486 Rial19:25:39
1.9484 Rial19:25:30
1.9481 Rial19:25:22
1.9487 Rial19:25:13
1.9494 Rial19:24:51
1.9492 Rial19:24:43
1.9497 Rial19:24:35
1.9506 Rial19:24:27
1.9512 Rial19:24:19
1.9511 Rial19:24:11
1.9516 Rial19:23:47
1.9513 Rial19:23:40
1.9511 Rial19:23:32
1.9513 Rial19:23:25
1.952 Rial19:23:18
1.9521 Rial19:23:10
1.9524 Rial19:23:01
1.9527 Rial19:22:54
1.9524 Rial19:22:47
1.9518 Rial19:22:38
1.9527 Rial19:22:30
1.9539 Rial19:22:21
1.9543 Rial19:22:12
1.9533 Rial19:21:03
1.9535 Rial19:20:54
1.9537 Rial19:20:39
1.9539 Rial19:20:31
1.9538 Rial19:20:23
1.954 Rial19:20:13
1.9532 Rial19:19:59
1.9533 Rial19:19:44
1.9532 Rial19:19:36
1.9521 Rial19:19:28
1.952 Rial19:19:20
1.9518 Rial19:19:11
1.9514 Rial19:18:57
1.9516 Rial19:18:50
1.9524 Rial19:18:42
1.9522 Rial19:18:35
1.9516 Rial19:18:27
1.9514 Rial19:18:19
1.9513 Rial19:18:10
1.9506 Rial19:17:53
1.9508 Rial19:17:45
1.9507 Rial19:17:37
1.9514 Rial19:17:30
1.952 Rial19:17:21
1.9525 Rial19:17:13
1.9528 Rial19:16:57
1.9524 Rial19:16:50
1.9522 Rial19:16:21
1.9525 Rial19:16:12
1.9522 Rial19:15:53
1.9523 Rial19:15:45
1.9524 Rial19:15:30
1.9521 Rial19:15:22
1.9514 Rial19:15:12
1.9516 Rial19:14:58
1.9513 Rial19:14:50
1.9516 Rial19:14:42
1.951 Rial19:14:34
1.9508 Rial19:14:19
1.9513 Rial19:14:12
1.95 Rial19:13:51
1.9506 Rial19:13:44
1.951 Rial19:13:35
1.9514 Rial19:13:20
1.9512 Rial19:13:12
1.9514 Rial19:12:59
1.951 Rial19:12:43
1.9514 Rial19:12:35
1.9519 Rial19:12:27
1.9512 Rial19:12:20
1.9516 Rial19:11:57
1.9509 Rial19:11:50
1.9508 Rial19:11:42
1.9523 Rial19:11:34
1.952 Rial19:11:27
1.9521 Rial19:11:12
1.9517 Rial19:10:58
1.9512 Rial19:10:51
1.9509 Rial19:10:42
1.9523 Rial19:10:33
1.9524 Rial19:10:15
1.9526 Rial19:10:00
1.9524 Rial19:09:53
1.9529 Rial19:09:37
1.9531 Rial19:09:20
1.9532 Rial19:09:12
1.9529 Rial19:09:00
1.9532 Rial19:08:54
1.9533 Rial19:08:47
1.9529 Rial19:08:39
1.9527 Rial19:08:32
1.953 Rial19:08:18
1.9522 Rial19:08:09
1.9524 Rial19:07:53
1.9522 Rial19:07:45
1.9523 Rial19:07:37
1.9525 Rial19:07:29
1.9526 Rial19:07:22
1.9525 Rial19:06:58
1.9523 Rial19:06:50
1.9524 Rial19:06:35
1.953 Rial19:06:28
1.9533 Rial19:06:20
1.9529 Rial19:06:11
1.9534 Rial19:05:57
1.9533 Rial19:05:50
1.9535 Rial19:05:36
1.9541 Rial19:05:29
1.9538 Rial19:05:12
1.9541 Rial19:05:01
1.954 Rial19:04:54
1.9532 Rial19:04:46
1.9526 Rial19:04:37
1.9529 Rial19:04:30
1.9527 Rial19:04:21
1.9518 Rial19:04:11
1.9526 Rial19:03:57
1.954 Rial19:03:48
1.9543 Rial19:03:21
1.9547 Rial19:03:11
1.9548 Rial19:02:57
1.955 Rial19:02:50
1.9551 Rial19:02:36
1.955 Rial19:02:21
1.9546 Rial19:02:12
1.9552 Rial19:01:54
1.955 Rial19:01:45
1.9554 Rial19:01:36
1.9562 Rial19:01:26
1.9568 Rial19:01:15
1.9572 Rial19:00:57
1.9575 Rial19:00:46
1.958 Rial19:00:33
1.9578 Rial19:00:19
1.9572 Rial18:59:56
1.9573 Rial18:59:49
1.9575 Rial18:59:42
1.9573 Rial18:59:34
1.957 Rial18:59:26
1.9568 Rial18:59:19
1.9571 Rial18:59:00
1.957 Rial18:58:53
1.9572 Rial18:58:46
1.9569 Rial18:58:38
1.9581 Rial18:58:29
1.958 Rial18:58:20
1.9587 Rial18:58:13
1.959 Rial18:57:47
1.9595 Rial18:57:40
1.9594 Rial18:57:33
1.9595 Rial18:57:25
1.9594 Rial18:57:18
1.9598 Rial18:57:09
1.9596 Rial18:56:59
1.9597 Rial18:56:52
1.9599 Rial18:56:45
1.959 Rial18:56:37
1.9591 Rial18:56:29
1.9593 Rial18:56:21
1.9594 Rial18:56:12
1.9596 Rial18:55:57
1.9594 Rial18:55:50
1.9592 Rial18:55:42
1.9595 Rial18:55:35
1.9596 Rial18:55:21
1.9592 Rial18:55:12
1.9596 Rial18:54:45
1.9602 Rial18:54:37
1.9606 Rial18:54:29
1.9609 Rial18:54:22
1.9602 Rial18:54:12
1.9604 Rial18:53:57
1.9605 Rial18:53:49
1.9611 Rial18:53:42
1.9617 Rial18:53:34
1.9616 Rial18:53:26
1.9622 Rial18:53:19
1.9626 Rial18:53:10
1.9625 Rial18:52:59
1.9627 Rial18:52:52
1.9624 Rial18:52:45
1.9634 Rial18:52:37
1.9638 Rial18:52:28
1.9636 Rial18:52:21
1.9634 Rial18:52:12
1.9638 Rial18:51:50
1.9628 Rial18:51:42
1.9627 Rial18:51:34
1.9623 Rial18:51:27
1.9626 Rial18:51:19
1.9624 Rial18:51:10
1.9627 Rial18:50:56
1.963 Rial18:50:40
1.9626 Rial18:50:32
1.9625 Rial18:50:24
1.9617 Rial18:50:15
1.9629 Rial18:49:57
1.9628 Rial18:49:43
1.963 Rial18:49:12
1.9624 Rial18:48:59
1.9623 Rial18:48:52
1.9621 Rial18:48:45
1.962 Rial18:48:37
1.9617 Rial18:48:28
1.9615 Rial18:48:20
1.9609 Rial18:48:11
1.9604 Rial18:47:49
1.9606 Rial18:47:42
1.9607 Rial18:47:34
1.9606 Rial18:47:11
1.9608 Rial18:46:56
1.9604 Rial18:46:49
1.9602 Rial18:46:42
1.9601 Rial18:46:34
1.9602 Rial18:46:26
1.9598 Rial18:46:19
1.9603 Rial18:46:11
1.9605 Rial18:45:57
1.96 Rial18:45:35
1.9602 Rial18:45:27
1.9597 Rial18:45:19
1.9604 Rial18:45:11
1.9606 Rial18:44:59
1.9607 Rial18:44:45
1.9604 Rial18:44:38
1.9607 Rial18:44:31
1.9604 Rial18:44:25
1.9605 Rial18:44:18
1.9615 Rial18:44:10
1.9611 Rial18:43:56
1.9609 Rial18:43:49
1.9615 Rial18:43:42
1.9617 Rial18:43:34
1.9607 Rial18:43:27
1.9609 Rial18:43:20
1.9603 Rial18:43:10
1.9609 Rial18:42:50
1.9614 Rial18:42:43
1.9609 Rial18:42:36
1.9611 Rial18:42:21
1.9612 Rial18:42:11
1.9619 Rial18:41:53
1.9623 Rial18:41:39
1.9622 Rial18:41:32
1.9623 Rial18:41:25
1.9621 Rial18:41:18
1.9623 Rial18:41:10
1.9621 Rial18:40:48
1.9613 Rial18:40:40
1.9619 Rial18:40:23
1.9614 Rial18:40:15
1.9611 Rial18:39:57
1.9615 Rial18:39:49
1.9614 Rial18:39:41
1.961 Rial18:39:33
1.9607 Rial18:39:26
1.9602 Rial18:39:19
1.9599 Rial18:39:10
1.9594 Rial18:39:00
1.959 Rial18:38:46
1.9591 Rial18:38:39
1.9595 Rial18:38:32
1.959 Rial18:38:25
1.96 Rial18:38:18
1.9596 Rial18:38:10
1.9591 Rial18:37:56
1.9585 Rial18:37:49
1.9586 Rial18:37:42
1.9584 Rial18:37:34
1.9587 Rial18:37:27
1.9588 Rial18:37:19
1.9584 Rial18:37:11
1.9594 Rial18:35:49
1.9592 Rial18:35:41
1.9606 Rial18:35:34
1.9602 Rial18:35:28
1.9594 Rial18:35:13
1.9593 Rial18:35:02
1.9603 Rial18:34:55
1.9604 Rial18:34:48
1.9602 Rial18:34:34
1.9611 Rial18:34:26
1.9618 Rial18:34:19
1.9617 Rial18:34:10
1.9602 Rial18:33:03
1.9604 Rial18:32:55
1.9611 Rial18:32:49
1.9612 Rial18:32:42
1.9605 Rial18:32:34
1.9607 Rial18:32:27
1.9615 Rial18:32:20
1.9621 Rial18:32:12
1.9625 Rial18:31:55
1.9637 Rial18:31:48
1.9636 Rial18:31:39
1.9629 Rial18:31:31
1.963 Rial18:31:22
1.9635 Rial18:31:12
1.9639 Rial18:31:00
1.9651 Rial18:30:26
1.9636 Rial18:30:16
1.9638 Rial18:29:38
1.9636 Rial18:29:31
1.9627 Rial18:29:24
1.9621 Rial18:29:18
1.9614 Rial18:29:11
1.9618 Rial18:28:57
1.9619 Rial18:28:50
1.9614 Rial18:28:43
1.9619 Rial18:28:35
1.962 Rial18:28:28
1.9621 Rial18:28:21
1.9617 Rial18:28:13
1.961 Rial18:27:53
1.9606 Rial18:27:46
1.9609 Rial18:27:39
1.961 Rial18:27:32
1.9611 Rial18:27:25
1.9607 Rial18:27:18
1.9608 Rial18:27:01
1.9607 Rial18:26:54
1.9602 Rial18:26:47
1.96 Rial18:26:33
1.9595 Rial18:26:26
1.9601 Rial18:26:19
1.9591 Rial18:26:10
1.9587 Rial18:25:04
1.9585 Rial18:24:55
1.9577 Rial18:24:48
1.9571 Rial18:24:33
1.9568 Rial18:24:26
1.9564 Rial18:24:18
1.9567 Rial18:24:11
1.9577 Rial18:23:52
1.9572 Rial18:23:45
1.9575 Rial18:23:39
1.9571 Rial18:23:24
1.9567 Rial18:23:17
1.9573 Rial18:23:10
1.9567 Rial18:22:57
1.9565 Rial18:22:49
1.9555 Rial18:22:19
1.9553 Rial18:22:10
1.9549 Rial18:21:51
1.9543 Rial18:21:44
1.9541 Rial18:21:36
1.954 Rial18:21:29
1.9545 Rial18:21:20
1.9549 Rial18:21:10
1.955 Rial18:20:55
1.9552 Rial18:20:41
1.955 Rial18:20:35
1.9554 Rial18:20:21
1.9553 Rial18:20:13
1.9556 Rial18:19:56
1.9563 Rial18:19:49
1.9552 Rial18:19:34
1.955 Rial18:19:27
1.9554 Rial18:19:20
1.9546 Rial18:19:11
1.9544 Rial18:18:41
1.9549 Rial18:18:34
1.9546 Rial18:18:26
1.9552 Rial18:18:19
1.9543 Rial18:18:10
1.9546 Rial18:17:58
1.9548 Rial18:17:51
1.9549 Rial18:17:44
1.9552 Rial18:17:37
1.9558 Rial18:17:30
1.9555 Rial18:17:24
1.9563 Rial18:17:17
1.956 Rial18:17:10
1.9558 Rial18:16:57
1.9562 Rial18:16:50
1.9569 Rial18:16:34
1.9571 Rial18:16:27
1.9576 Rial18:16:20
1.9571 Rial18:16:11
1.9575 Rial18:15:56
1.9574 Rial18:15:49
1.9571 Rial18:15:41
1.9573 Rial18:15:33
1.9574 Rial18:15:25
1.9573 Rial18:15:19
1.9568 Rial18:15:10
1.9564 Rial18:14:58
1.9573 Rial18:14:52
1.9568 Rial18:14:45
1.9567 Rial18:14:39
1.957 Rial18:14:32
1.9565 Rial18:14:25
1.9564 Rial18:14:18
1.956 Rial18:14:11
1.9566 Rial18:13:51
1.9569 Rial18:13:44
1.9587 Rial18:13:38
1.9596 Rial18:13:31
1.9604 Rial18:13:24
1.9603 Rial18:13:17
1.9598 Rial18:13:10
1.9597 Rial18:12:59
1.9591 Rial18:12:52
1.9592 Rial18:12:46
1.9602 Rial18:12:39
1.9598 Rial18:12:32
1.9605 Rial18:12:25
1.9591 Rial18:12:18
1.9589 Rial18:12:10
1.9578 Rial18:11:52
1.9566 Rial18:11:46
1.9573 Rial18:11:39
1.9577 Rial18:11:32
1.9583 Rial18:11:25
1.9577 Rial18:11:18
1.9572 Rial18:11:10
1.957 Rial18:10:58
1.9573 Rial18:10:51
1.9581 Rial18:10:44
1.9587 Rial18:10:37
1.9596 Rial18:10:29
1.96 Rial18:10:22
1.9581 Rial18:10:13
1.9588 Rial18:09:53
1.9585 Rial18:09:46
1.9581 Rial18:09:39
1.9583 Rial18:09:25
1.9559 Rial18:09:18
1.9535 Rial18:09:10
1.9512 Rial18:08:57
1.9516 Rial18:08:51
1.9523 Rial18:08:44
1.9516 Rial18:08:37
1.9529 Rial18:08:30
1.9524 Rial18:08:24
1.9511 Rial18:08:17
1.9499 Rial18:08:10
1.9528 Rial18:07:51
1.9531 Rial18:07:44
1.9528 Rial18:07:38
1.9539 Rial18:07:31
1.9538 Rial18:07:25
1.9526 Rial18:07:18
1.9522 Rial18:07:11
1.9504 Rial18:07:01
1.9471 Rial18:06:55
1.9466 Rial18:06:48
1.9465 Rial18:06:40
1.9459 Rial18:06:33
1.946 Rial18:06:25
1.9457 Rial18:06:10
1.9417 Rial18:05:50
1.9415 Rial18:05:44
1.9416 Rial18:05:37
1.9417 Rial18:05:31
1.9415 Rial18:05:24
1.9422 Rial18:05:10
1.9421 Rial18:05:01
1.9415 Rial18:04:54
1.9424 Rial18:04:46
1.9423 Rial18:04:40
1.9417 Rial18:04:26
1.9416 Rial18:04:20
1.9423 Rial18:04:11
1.9427 Rial18:03:51
1.9425 Rial18:03:44
1.9417 Rial18:03:35
1.9421 Rial18:03:27
1.9422 Rial18:03:20
1.942 Rial18:03:10
1.9419 Rial18:02:58
1.9417 Rial18:02:52
1.9416 Rial18:02:45
1.9418 Rial18:02:37
1.9419 Rial18:02:29
1.9417 Rial18:02:21
1.9415 Rial18:01:55
1.9414 Rial18:01:47
1.9408 Rial18:01:39
1.9406 Rial18:01:31
1.942 Rial18:01:23
1.9408 Rial18:01:13
1.9404 Rial18:01:02
1.9397 Rial18:00:53
1.94 Rial18:00:41
1.9398 Rial18:00:30
1.94 Rial18:00:18
1.9394 Rial17:59:57
1.94 Rial17:59:50
1.9399 Rial17:59:44
1.9398 Rial17:59:17
1.9397 Rial17:59:10
1.9402 Rial17:57:55
1.9401 Rial17:57:40
1.9402 Rial17:57:25
1.9407 Rial17:57:17
1.9406 Rial17:57:10
1.9408 Rial17:56:59
1.9413 Rial17:56:53
1.9407 Rial17:56:47
1.9406 Rial17:56:40
1.9408 Rial17:56:34
1.9409 Rial17:56:27
1.9414 Rial17:56:20
1.9415 Rial17:56:12
1.9416 Rial17:55:52
1.9417 Rial17:55:45
1.9414 Rial17:55:39
1.9412 Rial17:55:33
1.9408 Rial17:55:26
1.9407 Rial17:55:20
1.9415 Rial17:55:12
1.9413 Rial17:55:01
1.9408 Rial17:54:55
1.9409 Rial17:54:48
1.9404 Rial17:54:41
1.9402 Rial17:54:34
1.9398 Rial17:54:25
1.9399 Rial17:54:18
1.9402 Rial17:54:10
1.9393 Rial17:53:55
1.9392 Rial17:53:43
1.9394 Rial17:53:36
1.9395 Rial17:53:30
1.9394 Rial17:53:23
1.9392 Rial17:53:17
1.9393 Rial17:53:10
1.9389 Rial17:53:01
1.9391 Rial17:52:55
1.9392 Rial17:52:47
1.9394 Rial17:52:40
1.9398 Rial17:52:32
1.9401 Rial17:52:26
1.9398 Rial17:52:19
1.9394 Rial17:52:10
1.9392 Rial17:51:54
1.9394 Rial17:51:47
1.9392 Rial17:51:40
1.9394 Rial17:51:33
1.9393 Rial17:51:26
1.9386 Rial17:51:19
1.9375 Rial17:50:59
1.9376 Rial17:50:52
1.9375 Rial17:50:13
1.9379 Rial17:49:56
1.9377 Rial17:49:48
1.9379 Rial17:49:41
1.938 Rial17:49:34
1.9384 Rial17:49:27
1.9379 Rial17:49:12
1.9378 Rial17:48:58
1.9379 Rial17:48:52
1.9378 Rial17:48:38
1.9371 Rial17:48:31
1.9372 Rial17:48:24
1.9373 Rial17:48:17
1.9375 Rial17:48:09
1.9371 Rial17:47:52
1.9365 Rial17:47:45
1.9363 Rial17:47:39
1.9365 Rial17:47:32
1.9355 Rial17:47:25
1.9354 Rial17:47:18
1.9352 Rial17:47:10
1.9354 Rial17:46:55
1.9356 Rial17:46:48
1.9354 Rial17:46:40
1.9348 Rial17:46:33
1.9345 Rial17:46:26
1.9343 Rial17:46:11
1.9344 Rial17:45:53
1.9349 Rial17:45:46
1.935 Rial17:45:32
1.9351 Rial17:45:25
1.9354 Rial17:45:19
1.9358 Rial17:45:11
1.9363 Rial17:44:56
1.9359 Rial17:44:50
1.9361 Rial17:44:43
1.9365 Rial17:44:37
1.9363 Rial17:44:24
1.9364 Rial17:44:17
1.9365 Rial17:44:09
1.9367 Rial17:43:54
1.9368 Rial17:43:47
1.9371 Rial17:43:40
1.9365 Rial17:43:33
1.9361 Rial17:43:26
1.9358 Rial17:43:19
1.9354 Rial17:43:11
1.935 Rial17:42:57
1.9349 Rial17:42:50
1.9348 Rial17:42:43
1.9344 Rial17:42:28
1.9345 Rial17:42:11
1.9344 Rial17:41:49
1.9345 Rial17:41:42
1.9346 Rial17:41:35
1.9347 Rial17:41:29
1.9348 Rial17:41:23
1.9347 Rial17:41:17
1.9344 Rial17:41:09
1.9339 Rial17:40:57
1.9337 Rial17:40:48
1.934 Rial17:40:39
1.9335 Rial17:40:32
1.9337 Rial17:40:24
1.9345 Rial17:39:53
1.9348 Rial17:39:46
1.9352 Rial17:39:38
1.9344 Rial17:39:32
1.9339 Rial17:39:25
1.9335 Rial17:39:18
1.9343 Rial17:38:58
1.9345 Rial17:38:45
1.9339 Rial17:38:31
1.9337 Rial17:38:24
1.9339 Rial17:38:17
1.9345 Rial17:38:10
1.9346 Rial17:37:53
1.9349 Rial17:37:47
1.9342 Rial17:37:39
1.935 Rial17:37:25
1.9351 Rial17:37:18
1.9352 Rial17:37:11
1.9354 Rial17:37:02
1.9358 Rial17:36:55
1.9357 Rial17:36:47
1.9359 Rial17:36:40
1.9364 Rial17:36:33
1.9366 Rial17:36:26
1.9358 Rial17:36:19
1.9363 Rial17:36:10
1.9365 Rial17:35:54
1.9363 Rial17:35:47
1.9361 Rial17:35:41
1.9355 Rial17:35:34
1.9361 Rial17:35:28
1.9362 Rial17:35:21
1.9371 Rial17:35:13
1.9383 Rial17:34:55
1.9379 Rial17:34:48
1.9388 Rial17:34:41
1.9387 Rial17:34:33
1.9396 Rial17:34:26
1.9398 Rial17:34:19
1.94 Rial17:34:11
1.9387 Rial17:33:53
1.9375 Rial17:33:38
1.9371 Rial17:33:32
1.9365 Rial17:33:25
1.9351 Rial17:33:18
1.934 Rial17:33:10
1.9337 Rial17:33:01
1.9342 Rial17:32:55
1.9343 Rial17:32:49
1.9349 Rial17:32:42
1.9355 Rial17:32:36
1.9356 Rial17:32:17
1.937 Rial17:31:54
1.9375 Rial17:31:47
1.9381 Rial17:31:39
1.9385 Rial17:31:31
1.9388 Rial17:31:22
1.9377 Rial17:31:12
1.9379 Rial17:31:00
1.9382 Rial17:30:53
1.9385 Rial17:30:46
1.9377 Rial17:30:38
1.9385 Rial17:30:29
1.938 Rial17:30:22
1.9413 Rial17:29:55
1.941 Rial17:29:49
1.9415 Rial17:29:43
1.9414 Rial17:29:36
1.941 Rial17:29:30
1.9414 Rial17:29:23
1.9422 Rial17:29:17
1.942 Rial17:29:10
1.9424 Rial17:28:57
1.9411 Rial17:28:51
1.9405 Rial17:28:45
1.9402 Rial17:28:38
1.94 Rial17:28:31
1.9398 Rial17:28:24
1.9394 Rial17:28:18
1.9393 Rial17:28:10
1.9396 Rial17:27:56
1.9399 Rial17:27:44
1.9398 Rial17:27:37
1.9396 Rial17:27:31
1.9398 Rial17:27:24
1.94 Rial17:27:00
1.9399 Rial17:26:48
1.9396 Rial17:26:35
1.9391 Rial17:26:23
1.9392 Rial17:26:16
1.9394 Rial17:26:09
1.9392 Rial17:25:31
1.9388 Rial17:25:26
1.9386 Rial17:25:19
1.939 Rial17:25:11
1.9389 Rial17:24:56
1.9396 Rial17:24:49
1.9397 Rial17:24:43
1.9394 Rial17:24:36
1.9396 Rial17:24:30
1.9399 Rial17:24:23
1.9398 Rial17:24:17
1.9396 Rial17:24:09
1.9398 Rial17:23:34
1.9399 Rial17:23:28
1.9398 Rial17:22:59
1.9396 Rial17:22:53
1.9393 Rial17:22:47
1.9394 Rial17:22:40
1.9395 Rial17:22:26
1.9394 Rial17:22:19
1.94 Rial17:22:12
1.9401 Rial17:21:53
1.9397 Rial17:21:32
1.9398 Rial17:21:10
1.94 Rial17:20:42
1.9399 Rial17:20:35
1.9396 Rial17:20:28
1.9393 Rial17:20:21
1.9397 Rial17:19:52
1.9398 Rial17:19:45
1.9392 Rial17:19:38
1.9389 Rial17:19:31
1.9387 Rial17:19:24
1.9394 Rial17:19:10
1.9398 Rial17:18:51
1.9397 Rial17:18:44
1.9398 Rial17:18:38
1.9397 Rial17:18:24
1.94 Rial17:18:17
1.9396 Rial17:18:09
1.9389 Rial17: