TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne

نفت خام (WTI)

  • Ar deireadh59.84
  • Ard59.88
  • Íseal59.68
  • Max Luaineacht0.07
  • Max Luaineachta%0.18%
  • Oscailte59.79
  • Am10:36:09
  • Inné59.98
  • Athraigh%0.23%
  • Athrú0.14

Cairt Candlestick Laethúil نفت خام (WTI)

Cairt Candlestick Laethúil نفت خام (WTI)

Cairt de Inniu

Cairt de Inniu

Athruithe Mionsonraithe Laethúla

Am
59.84 Rial10:36:09
59.83 Rial10:35:28
59.84 Rial10:34:45
59.83 Rial10:34:32
59.84 Rial10:25:33
59.83 Rial10:25:20
59.84 Rial10:24:36
59.83 Rial10:24:12
59.81 Rial10:24:05
59.83 Rial10:23:46
59.81 Rial10:23:42
59.82 Rial10:23:34
59.83 Rial10:23:08
59.81 Rial10:23:05
59.83 Rial10:22:53
59.84 Rial10:21:45
59.86 Rial10:21:42
59.84 Rial10:21:36
59.85 Rial10:21:25
59.86 Rial10:21:16
59.84 Rial10:21:09
59.85 Rial10:21:06
59.84 Rial10:20:42
59.86 Rial10:19:19
59.87 Rial10:18:36
59.88 Rial10:18:32
59.87 Rial10:18:05
59.88 Rial10:16:56
59.87 Rial10:16:53
59.88 Rial10:16:50
59.87 Rial10:16:38
59.84 Rial10:14:56
59.83 Rial10:14:32
59.84 Rial10:13:13
59.83 Rial10:12:36
59.82 Rial10:12:28
59.83 Rial10:12:25
59.82 Rial10:12:18
59.81 Rial10:12:15
59.82 Rial10:12:05
59.81 Rial10:11:06
59.82 Rial10:10:53
59.81 Rial10:09:30
59.8 Rial10:09:24
59.81 Rial10:09:21
59.8 Rial10:08:57
59.81 Rial10:08:46
59.83 Rial10:08:41
59.81 Rial10:08:21
59.8 Rial10:06:46
59.81 Rial10:06:19
59.8 Rial10:06:17
59.81 Rial10:06:08
59.83 Rial10:06:05
59.8 Rial10:00:14
59.78 Rial9:59:48
59.79 Rial9:59:28
59.78 Rial9:59:25
59.8 Rial9:59:20
59.78 Rial9:59:14
59.8 Rial9:59:08
59.78 Rial9:58:44
59.79 Rial9:58:36
59.8 Rial9:58:33
59.79 Rial9:58:21
59.8 Rial9:58:19
59.78 Rial9:58:06
59.8 Rial9:57:50
59.78 Rial9:57:41
59.79 Rial9:57:33
59.78 Rial9:57:18
59.8 Rial9:57:15
59.78 Rial9:56:50
59.8 Rial9:56:45
59.78 Rial9:56:33
59.79 Rial9:56:28
59.78 Rial9:56:25
59.79 Rial9:56:16
59.78 Rial9:56:06
59.8 Rial9:55:19
59.79 Rial9:55:13
59.78 Rial9:55:09
59.79 Rial9:55:06
59.78 Rial9:54:35
59.79 Rial9:54:29
59.8 Rial9:54:23
59.78 Rial9:54:20
59.8 Rial9:54:11
59.79 Rial9:54:08
59.8 Rial9:54:05
59.79 Rial9:53:49
59.8 Rial9:53:12
59.79 Rial9:53:08
59.78 Rial9:52:56
59.79 Rial9:52:48
59.78 Rial9:50:48
59.8 Rial9:43:34
59.78 Rial9:42:39
59.77 Rial9:42:30
59.78 Rial9:42:21
59.77 Rial9:42:18
59.78 Rial9:41:37
59.8 Rial9:38:48
59.78 Rial9:37:15
59.77 Rial9:36:26
59.76 Rial9:36:05
59.74 Rial9:35:39
59.75 Rial9:35:36
59.76 Rial9:35:23
59.74 Rial9:32:57
59.73 Rial9:32:48
59.74 Rial9:32:37
59.76 Rial9:31:21
59.77 Rial9:29:45
59.75 Rial9:28:21
59.76 Rial9:28:06
59.74 Rial9:27:41
59.76 Rial9:27:05
59.75 Rial9:23:05
59.76 Rial9:22:37
59.74 Rial9:22:17
59.76 Rial9:22:14
59.75 Rial9:21:15
59.77 Rial9:07:48
59.76 Rial9:07:45
59.77 Rial9:00:21
59.75 Rial8:58:07
59.76 Rial8:58:04
59.77 Rial8:57:06
59.75 Rial8:56:37
59.77 Rial8:56:29
59.74 Rial8:56:05
59.75 Rial8:55:46
59.76 Rial8:55:41
59.75 Rial8:54:43
59.74 Rial8:54:41
59.75 Rial8:54:19
59.77 Rial8:48:05
59.75 Rial8:43:08
59.76 Rial8:43:05
59.75 Rial8:40:07
59.76 Rial8:39:47
59.77 Rial8:37:35
59.75 Rial8:26:36
59.76 Rial8:26:33
59.77 Rial8:00:48
59.75 Rial7:47:18
59.76 Rial7:47:13
59.75 Rial7:41:25
59.73 Rial7:34:23
59.75 Rial7:27:07
59.73 Rial7:25:20
59.75 Rial7:22:57
59.74 Rial7:22:52
59.75 Rial7:22:28
59.73 Rial7:22:07
59.75 Rial7:22:05
59.73 Rial7:20:33
59.75 Rial7:20:20
59.73 Rial7:20:18
59.74 Rial7:20:12
59.75 Rial7:20:06
59.73 Rial7:19:40
59.74 Rial7:19:35
59.75 Rial7:19:33
59.73 Rial7:18:57
59.74 Rial7:18:54
59.75 Rial7:13:07
59.73 Rial7:07:35
59.74 Rial7:07:33
59.73 Rial7:07:07
59.75 Rial7:06:47
59.73 Rial7:02:05
59.75 Rial7:00:48
59.77 Rial6:46:07
59.75 Rial6:45:47
59.77 Rial6:45:40
59.75 Rial6:42:39
59.77 Rial6:42:27
59.75 Rial6:42:16
59.77 Rial6:40:14
59.75 Rial6:31:05
59.74 Rial6:30:57
59.75 Rial6:28:13
59.73 Rial6:22:28
59.74 Rial6:22:25
59.75 Rial6:06:07
59.76 Rial6:06:05
59.77 Rial6:05:11
59.75 Rial6:04:08
59.77 Rial6:02:20
59.75 Rial5:59:09
59.77 Rial5:59:05
59.75 Rial5:58:10
59.77 Rial5:54:55
59.76 Rial5:54:52
59.77 Rial5:52:56
59.75 Rial5:52:17
59.76 Rial5:52:11
59.75 Rial5:52:08
59.77 Rial5:46:55
59.78 Rial5:46:53
59.77 Rial5:46:44
59.78 Rial5:46:41
59.77 Rial5:43:17
59.75 Rial5:41:40
59.76 Rial5:41:35
59.77 Rial5:39:25
59.78 Rial5:37:05
59.77 Rial5:36:04
59.78 Rial5:34:04
59.79 Rial5:33:48
59.8 Rial5:33:31
59.78 Rial5:32:44
59.79 Rial5:32:40
59.78 Rial5:32:12
59.77 Rial5:30:49
59.75 Rial5:30:43
59.77 Rial5:30:38
59.76 Rial5:30:36
59.77 Rial5:30:31
59.78 Rial5:30:28
59.77 Rial5:30:09
59.75 Rial5:29:43
59.77 Rial5:29:39
59.76 Rial5:29:37
59.75 Rial5:29:33
59.76 Rial5:29:29
59.77 Rial5:28:48
59.75 Rial5:28:41
59.77 Rial5:28:36
59.75 Rial5:28:12
59.76 Rial5:28:09
59.75 Rial5:27:36
59.76 Rial5:27:32
59.77 Rial5:27:16
59.75 Rial5:24:27
59.76 Rial5:24:25
59.77 Rial5:24:14
59.75 Rial5:24:04
59.77 Rial5:21:28
59.78 Rial5:20:56
59.8 Rial5:20:52
59.78 Rial5:19:37
59.79 Rial5:19:32
59.8 Rial5:19:23
59.78 Rial5:19:21
59.8 Rial5:18:56
59.78 Rial5:17:05
59.8 Rial5:16:52
59.78 Rial5:16:11
59.79 Rial5:16:07
59.8 Rial5:15:08
59.78 Rial5:14:37
59.79 Rial5:14:32
59.78 Rial5:14:28
59.77 Rial5:08:55
59.78 Rial5:08:42
59.77 Rial5:08:16
59.78 Rial5:08:11
59.77 Rial5:07:39
59.78 Rial5:07:35
59.77 Rial5:06:26
59.78 Rial5:06:23
59.77 Rial5:04:16
59.78 Rial5:04:09
59.79 Rial5:04:04
59.77 Rial5:03:28
59.78 Rial5:03:15
59.79 Rial5:03:13
59.78 Rial5:03:08
59.8 Rial5:03:04
59.78 Rial5:02:45
59.79 Rial5:02:40
59.77 Rial5:02:28
59.78 Rial5:01:29
59.8 Rial5:00:56
59.78 Rial5:00:28
59.79 Rial5:00:26
59.8 Rial5:00:07
59.78 Rial4:59:44
59.79 Rial4:59:42
59.8 Rial4:59:33
59.79 Rial4:59:29
59.78 Rial4:59:25
59.8 Rial4:59:21
59.81 Rial4:59:17
59.8 Rial4:58:47
59.78 Rial4:58:08
59.79 Rial4:58:04
59.8 Rial4:56:47
59.78 Rial4:55:28
59.79 Rial4:55:24
59.77 Rial4:54:33
59.78 Rial4:54:28
59.77 Rial4:50:55
59.75 Rial4:50:23
59.77 Rial4:50:11
59.75 Rial4:49:48
59.76 Rial4:49:44
59.75 Rial4:48:44
59.76 Rial4:48:40
59.77 Rial4:47:35
59.75 Rial4:47:31
59.77 Rial4:46:06
59.75 Rial4:43:12
59.77 Rial4:42:49
59.75 Rial4:41:35
59.76 Rial4:41:31
59.77 Rial4:40:38
59.78 Rial4:40:36
59.77 Rial4:39:28
59.75 Rial4:39:24
59.76 Rial4:38:48
59.75 Rial4:38:31
59.76 Rial4:38:27
59.75 Rial4:37:45
59.73 Rial4:37:39
59.75 Rial4:37:32
59.73 Rial4:37:28
59.74 Rial4:37:24
59.73 Rial4:36:40
59.74 Rial4:36:35
59.73 Rial4:35:48
59.75 Rial4:35:28
59.73 Rial4:35:16
59.75 Rial4:35:13
59.73 Rial4:35:08
59.75 Rial4:34:55
59.73 Rial4:34:49
59.72 Rial4:34:28
59.7 Rial4:34:24
59.71 Rial4:34:19
59.72 Rial4:34:15
59.7 Rial4:34:11
59.73 Rial4:33:40
59.74 Rial4:33:35
59.75 Rial4:31:12
59.76 Rial4:31:07
59.77 Rial4:30:48
59.78 Rial4:30:43
59.77 Rial4:30:09
59.78 Rial4:30:06
59.77 Rial4:27:19
59.75 Rial4:23:26
59.77 Rial4:23:23
59.75 Rial4:23:15
59.76 Rial4:23:10
59.75 Rial4:20:18
59.76 Rial4:20:16
59.75 Rial4:20:12
59.76 Rial4:20:07
59.77 Rial4:19:50
59.75 Rial4:18:24
59.76 Rial4:18:20
59.75 Rial4:17:48
59.76 Rial4:17:44
59.75 Rial4:16:20
59.73 Rial4:15:06
59.72 Rial4:15:04
59.73 Rial4:14:44
59.72 Rial4:13:29
59.73 Rial4:13:12
59.72 Rial4:12:48
59.73 Rial4:12:44
59.72 Rial4:11:22
59.73 Rial4:11:08
59.72 Rial4:10:34
59.73 Rial4:10:30
59.7 Rial4:10:26
59.71 Rial4:10:22
59.7 Rial4:09:21
59.71 Rial4:09:16
59.7 Rial4:03:35
59.69 Rial4:03:15
59.7 Rial4:03:08
59.69 Rial4:02:31
59.7 Rial4:02:29
59.69 Rial4:02:19
59.7 Rial4:02:13
59.69 Rial4:01:07
59.7 Rial4:00:56
59.69 Rial4:00:09
59.7 Rial3:56:23
59.72 Rial3:55:16
59.7 Rial3:55:09
59.72 Rial3:54:44
59.7 Rial3:51:19
59.71 Rial3:51:15
59.7 Rial3:47:44
59.69 Rial3:47:21
59.7 Rial3:46:53
59.71 Rial3:46:49
59.7 Rial3:45:16
59.69 Rial3:45:12
59.7 Rial3:44:04
59.69 Rial3:40:16
59.68 Rial3:40:12
59.69 Rial3:37:19
59.7 Rial3:35:37
59.69 Rial3:34:24
59.7 Rial3:33:11
59.69 Rial3:32:17
59.68 Rial3:32:13
59.69 Rial3:31:15
59.7 Rial3:31:04
59.71 Rial3:30:55
59.7 Rial3:30:36
59.69 Rial3:30:27
59.68 Rial3:30:22
59.69 Rial3:29:32
59.7 Rial3:22:03
59.72 Rial3:19:03
59.73 Rial3:16:23
59.74 Rial3:16:19
59.73 Rial3:16:15
59.74 Rial3:16:11
59.73 Rial3:15:09
59.74 Rial3:15:05
59.75 Rial3:14:13
59.73 Rial3:14:08
59.74 Rial3:14:03
59.75 Rial3:13:16
59.76 Rial3:13:13
59.75 Rial3:09:36
59.76 Rial3:09:32
59.75 Rial3:06:39
59.76 Rial3:06:36
59.77 Rial3:06:04
59.75 Rial3:04:27
59.76 Rial3:04:24
59.75 Rial3:02:20
59.73 Rial3:02:04
59.75 Rial3:01:44
59.73 Rial3:01:08
59.75 Rial2:59:03
59.76 Rial2:58:55
59.75 Rial2:58:20
59.76 Rial2:58:16
59.75 Rial2:56:35
59.76 Rial2:56:31
59.77 Rial2:55:13
59.76 Rial2:55:09
59.77 Rial2:54:52
59.78 Rial2:52:56
59.79 Rial2:52:52
59.77 Rial2:52:48
59.78 Rial2:52:42
59.77 Rial2:52:31
59.75 Rial2:52:16
59.76 Rial2:52:12
59.77 Rial2:50:22
59.78 Rial2:50:12
59.79 Rial2:50:08
59.77 Rial2:50:05
59.78 Rial2:49:27
59.79 Rial2:49:24
59.78 Rial2:49:12
59.77 Rial2:48:43
59.78 Rial2:48:40
59.79 Rial2:48:36
59.77 Rial2:48:04
59.75 Rial2:47:32
59.76 Rial2:47:28
59.75 Rial2:47:07
59.73 Rial2:46:32
59.75 Rial2:46:24
59.73 Rial2:46:17
59.75 Rial2:46:03
59.73 Rial2:45:43
59.74 Rial2:45:40
59.75 Rial2:45:20
59.73 Rial2:44:31
59.74 Rial2:44:27
59.75 Rial2:44:23
59.73 Rial2:44:04
59.75 Rial2:42:51
59.73 Rial2:42:43
59.75 Rial2:42:40
59.73 Rial2:42:23
59.74 Rial2:42:19
59.75 Rial2:41:03
59.76 Rial2:40:55
59.75 Rial2:40:38
59.73 Rial2:40:34
59.75 Rial2:40:07
59.77 Rial2:40:05
59.75 Rial2:38:39
59.77 Rial2:38:22
59.76 Rial2:38:18
59.75 Rial2:38:07
59.76 Rial2:38:03
59.75 Rial2:37:27
59.73 Rial2:37:04
59.75 Rial2:36:46
59.74 Rial2:36:43
59.73 Rial2:36:35
59.75 Rial2:36:31
59.76 Rial2:36:27
59.75 Rial2:36:16
59.78 Rial2:36:07
59.76 Rial2:36:04
59.75 Rial2:35:46
59.76 Rial2:35:43
59.75 Rial2:34:46
59.73 Rial2:34:10
59.74 Rial2:34:04
59.73 Rial2:33:23
59.75 Rial2:33:07
59.73 Rial2:33:03
59.74 Rial2:32:53
59.73 Rial2:32:51
59.75 Rial2:32:47
59.74 Rial2:32:42
59.73 Rial2:32:34
59.75 Rial2:32:31
59.73 Rial2:32:16
59.74 Rial2:32:11
59.75 Rial2:31:46
59.77 Rial2:31:42
59.78 Rial2:31:40
59.77 Rial2:31:26
59.73 Rial2:31:22
59.75 Rial2:31:14
59.76 Rial2:31:11
59.75 Rial2:31:06
59.73 Rial2:31:04
59.8 Rial2:30:54
59.81 Rial2:30:52
59.82 Rial2:30:48
59.83 Rial2:30:44
59.8 Rial2:30:35
59.79 Rial2:30:27
59.78 Rial2:30:24
59.77 Rial2:30:20
59.78 Rial2:30:15
59.81 Rial2:30:11
59.79 Rial2:30:08
Leid: langs.profile_notice_1
Comments