TGJU Margaí Áitiúla & Domhanda
Fóram Ar Líne

Bitcoin

  • Ar deireadh7181.8
  • Ard7266.8
  • Íseal7167.4
  • Max Luaineacht21.2
  • Max Luaineachta%0.16%
  • Oscailte7,256.2
  • Am16:22:14
  • Inné7,254.9
  • Athraigh%1.02%
  • Athrú73.1

Cairt Candlestick Laethúil Bitcoin

Cairt Candlestick Laethúil Bitcoin

Cairt de Inniu

Cairt de Inniu

Athruithe Mionsonraithe Laethúla

Am
7,181.8 Rial16:22:14
7,186.3 Rial16:21:15
7,184.6 Rial16:20:19
7,180.4 Rial16:19:15
7,185.1 Rial16:18:13
7,186.2 Rial16:17:14
7,187 Rial16:16:15
7,180.4 Rial16:15:16
7,178.2 Rial16:14:14
7,182.4 Rial16:13:14
7,180.7 Rial16:12:13
7,181.6 Rial16:11:17
7,184.7 Rial16:10:21
7,186 Rial16:09:14
7,187.3 Rial16:08:14
7,184.9 Rial16:07:16
7,185.2 Rial16:06:14
7,186.3 Rial16:05:18
7,186.9 Rial16:04:14
7,189.3 Rial16:03:15
7,189.6 Rial16:02:17
7,190.5 Rial16:01:17
7,190.4 Rial16:00:23
7,189.2 Rial15:59:14
7,191.3 Rial15:58:16
7,192.3 Rial15:57:14
7,193.1 Rial15:56:15
7,192.7 Rial15:55:18
7,190.4 Rial15:54:14
7,188.6 Rial15:53:14
7,188.1 Rial15:52:14
7,190.4 Rial15:51:14
7,191.1 Rial15:50:19
7,186.4 Rial15:49:13
7,185.7 Rial15:48:13
7,188.2 Rial15:47:14
7,186.3 Rial15:46:15
7,183 Rial15:45:16
7,181.6 Rial15:44:16
7,187.1 Rial15:43:14
7,184.2 Rial15:42:14
7,186.1 Rial15:41:16
7,188.5 Rial15:40:22
7,192.5 Rial15:39:14
7,191.6 Rial15:38:15
7,192.4 Rial15:37:15
7,194 Rial15:36:13
7,195.9 Rial15:35:20
7,190.3 Rial15:34:18
7,189.7 Rial15:33:14
7,196.1 Rial15:30:20
7,195.8 Rial15:29:15
7,194.9 Rial15:28:15
7,193.6 Rial15:27:13
7,188.1 Rial15:26:16
7,189.3 Rial15:25:18
7,194.1 Rial15:24:14
7,195.4 Rial15:23:16
7,187.8 Rial15:22:17
7,190.9 Rial15:21:17
7,191.7 Rial15:20:24
7,189.8 Rial15:19:15
7,184.9 Rial15:18:14
7,183 Rial15:17:15
7,179 Rial15:16:16
7,179.9 Rial15:15:16
7,175.5 Rial15:14:15
7,173.6 Rial15:13:16
7,174.2 Rial15:12:15
7,175.5 Rial15:11:16
7,176.4 Rial15:10:25
7,182.7 Rial15:09:14
7,184.7 Rial15:08:17
7,182.4 Rial15:07:17
7,178.8 Rial15:06:15
7,176.4 Rial15:05:20
7,175.6 Rial15:04:15
7,179.1 Rial15:03:14
7,171.5 Rial15:02:18
7,172 Rial15:01:22
7,167.4 Rial15:00:28
7,181.2 Rial14:59:17
7,181.8 Rial14:58:15
7,183.5 Rial14:57:15
7,186.3 Rial14:56:16
7,179.2 Rial14:55:21
7,179 Rial14:54:15
7,181.4 Rial14:53:18
7,184.1 Rial14:52:14
7,184.3 Rial14:51:17
7,183.2 Rial14:50:22
7,180.5 Rial14:49:17
7,183.3 Rial14:48:15
7,180.3 Rial14:47:17
7,183.5 Rial14:46:16
7,186.5 Rial14:45:19
7,188.3 Rial14:44:15
7,193.4 Rial14:43:16
7,193.6 Rial14:42:14
7,189 Rial14:41:18
7,188.2 Rial14:40:22
7,187.8 Rial14:39:12
7,184.9 Rial14:38:16
7,189.9 Rial14:37:15
7,192.5 Rial14:36:15
7,194.6 Rial14:35:20
7,195.7 Rial14:34:15
7,190 Rial14:33:15
7,189.3 Rial14:32:21
7,195.2 Rial14:31:21
7,196.8 Rial14:30:23
7,194.4 Rial14:29:16
7,192.4 Rial14:28:16
7,191.2 Rial14:27:15
7,191.4 Rial14:26:16
7,194.5 Rial14:25:21
7,192.9 Rial14:24:15
7,190.3 Rial14:23:17
7,191.3 Rial14:22:16
7,187 Rial14:21:16
7,190 Rial14:20:25
7,191.2 Rial14:19:16
7,196.4 Rial14:18:14
7,198.2 Rial14:17:15
7,197.9 Rial14:16:15
7,195.5 Rial14:15:19
7,192.6 Rial14:14:16
7,196.1 Rial14:13:16
7,200 Rial14:12:16
7,201.5 Rial14:11:17
7,200.6 Rial14:10:24
7,200.7 Rial14:09:13
7,201.5 Rial14:08:17
7,200.6 Rial14:07:17
7,201.9 Rial14:06:14
7,199.4 Rial14:05:20
7,204 Rial14:04:16
7,203.1 Rial14:03:17
7,202.2 Rial14:02:20
7,197.1 Rial14:01:23
7,196.5 Rial14:00:26
7,198.2 Rial13:59:15
7,197.7 Rial13:58:17
7,202.2 Rial13:57:15
7,198.2 Rial13:56:19
7,197.4 Rial13:55:20
7,198.9 Rial13:54:14
7,198.8 Rial13:53:16
7,198.2 Rial13:52:15
7,199.8 Rial13:51:20
7,195.9 Rial13:50:25
7,197 Rial13:49:16
7,197.3 Rial13:48:15
7,202.2 Rial13:47:17
7,199.7 Rial13:46:19
7,200.9 Rial13:45:21
7,201.7 Rial13:44:16
7,205.4 Rial13:43:15
7,200.1 Rial13:42:14
7,199.1 Rial13:41:18
7,199.2 Rial13:40:23
7,197.8 Rial13:39:14
7,197.4 Rial13:38:22
7,196.4 Rial13:37:22
7,193.5 Rial13:36:19
7,195.8 Rial13:35:29
7,197.5 Rial13:34:22
7,197 Rial13:33:18
7,198.3 Rial13:32:26
7,197.6 Rial13:31:27
7,196.1 Rial13:30:30
7,198.1 Rial13:29:21
7,199.1 Rial13:28:23
7,198.4 Rial13:27:21
7,199.6 Rial13:26:23
7,201 Rial13:25:26
7,200.2 Rial13:24:19
7,200.3 Rial13:23:21
7,204.4 Rial13:22:23
7,203.5 Rial13:21:21
7,200.1 Rial13:20:29
7,200 Rial13:19:21
7,197.8 Rial13:18:18
7,197.4 Rial13:17:21
7,198.3 Rial13:16:21
7,197.9 Rial13:15:28
7,199.9 Rial13:14:19
7,199.6 Rial13:13:20
7,199.9 Rial13:12:20
7,205.2 Rial13:11:23
7,205.6 Rial13:10:33
7,196.9 Rial13:09:19
7,196.8 Rial13:08:20
7,196.2 Rial13:07:22
7,198.2 Rial13:06:21
7,195.1 Rial13:05:25
7,198 Rial13:03:20
7,199.3 Rial13:02:26
7,202.9 Rial13:01:31
7,206.4 Rial13:00:35
7,205.8 Rial12:59:19
7,206.2 Rial12:58:23
7,204.8 Rial12:57:18
7,202.2 Rial12:56:23
7,201.8 Rial12:55:26
7,204.6 Rial12:53:18
7,205.7 Rial12:52:22
7,204.2 Rial12:51:23
7,200.8 Rial12:50:32
7,199.9 Rial12:49:21
7,199.5 Rial12:48:18
7,199.8 Rial12:47:21
7,198.1 Rial12:46:20
7,196.7 Rial12:45:26
7,195.8 Rial12:44:18
7,200.3 Rial12:43:20
7,202.1 Rial12:42:19
7,200.8 Rial12:41:28
7,201.6 Rial12:40:28
7,199.2 Rial12:39:18
7,191.9 Rial12:38:19
7,191.1 Rial12:37:21
7,189.3 Rial12:36:21
7,191.9 Rial12:35:30
7,189.8 Rial12:34:21
7,184 Rial12:33:21
7,183.6 Rial12:32:27
7,195.1 Rial12:31:29
7,198.1 Rial12:30:33
7,197.6 Rial12:29:18
7,195.4 Rial12:28:23
7,200.1 Rial12:27:20
7,195.3 Rial12:26:18
7,194.4 Rial12:25:24
7,202.7 Rial12:24:18
7,199.9 Rial12:23:19
7,199.3 Rial12:22:20
7,202.7 Rial12:21:21
7,195.7 Rial12:20:29
7,191.4 Rial12:19:17
7,195.2 Rial12:18:18
7,198 Rial12:17:21
7,199.9 Rial12:16:20
7,204.3 Rial12:15:25
7,193.5 Rial12:14:23
7,214.7 Rial12:13:22
7,218.6 Rial12:12:18
7,223.6 Rial12:11:21
7,225.1 Rial12:10:25
7,234 Rial12:09:17
7,237.9 Rial12:08:19
7,239.4 Rial12:07:18
7,238.2 Rial12:06:20
7,240.2 Rial12:05:31
7,241.5 Rial12:04:24
7,242.5 Rial12:03:21
7,240.5 Rial12:02:26
7,240 Rial12:01:31
7,239.7 Rial12:00:36
7,242.4 Rial11:59:20
7,241.8 Rial11:58:22
7,241.7 Rial11:57:16
7,242.5 Rial11:56:20
7,241.5 Rial11:55:24
7,241.8 Rial11:54:21
7,242.5 Rial11:53:18
7,242.8 Rial11:52:19
7,244.3 Rial11:51:19
7,240.6 Rial11:50:27
7,243.9 Rial11:49:20
7,242.9 Rial11:48:16
7,241.4 Rial11:47:19
7,241 Rial11:46:20
7,243.9 Rial11:45:25
7,243.7 Rial11:44:19
7,243.2 Rial11:43:19
7,241.8 Rial11:42:18
7,245 Rial11:41:19
7,246.9 Rial11:40:27
7,247.1 Rial11:39:16
7,246.7 Rial11:38:18
7,249 Rial11:37:18
7,250.3 Rial11:36:15
7,251 Rial11:35:22
7,251.7 Rial11:34:16
7,252.1 Rial11:33:13
7,252.6 Rial11:32:17
7,252.7 Rial11:31:18
7,252.5 Rial11:30:23
7,254.1 Rial11:29:14
7,253.7 Rial11:28:18
7,254.4 Rial11:26:16
7,254.6 Rial11:25:17
7,253.1 Rial11:24:14
7,254.3 Rial11:23:15
7,254.1 Rial11:22:15
7,254.2 Rial11:21:20
7,254.6 Rial11:20:20
7,254.9 Rial11:19:14
7,254.1 Rial11:18:13
7,254.9 Rial11:17:15
7,252.7 Rial11:16:15
7,254.4 Rial11:15:16
7,253.5 Rial11:14:18
7,253.7 Rial11:13:16
7,254.1 Rial11:12:15
7,251.8 Rial11:11:17
7,251.2 Rial11:10:23
7,250.3 Rial11:09:15
7,250 Rial11:08:17
7,249 Rial11:07:17
7,248.4 Rial11:06:49
7,247.7 Rial11:05:53
7,248 Rial11:04:52
7,247.7 Rial11:03:50
7,248.7 Rial11:02:52
7,248.8 Rial11:01:59
7,249.3 Rial11:01:18
7,250.1 Rial10:59:42
7,250 Rial10:58:46
7,249.3 Rial10:57:48
7,251.6 Rial10:56:45
7,250.9 Rial10:55:48
7,250.8 Rial10:54:46
7,250.7 Rial10:53:42
7,250.5 Rial10:52:47
7,252.5 Rial10:51:46
7,252 Rial10:50:52
7,251.7 Rial10:49:43
7,252.1 Rial10:48:42
7,250 Rial10:47:43
7,247.8 Rial10:45:48
7,247.4 Rial10:44:42
7,247.5 Rial10:43:44
7,248.2 Rial10:42:45
7,249 Rial10:41:44
7,247.7 Rial10:40:54
7,247.1 Rial10:39:40
7,247.4 Rial10:38:42
7,247.3 Rial10:37:42
7,245.7 Rial10:36:43
7,244 Rial10:35:45
7,245.5 Rial10:34:43
7,247 Rial10:33:43
7,249 Rial10:32:51
7,249.3 Rial10:31:52
7,248.4 Rial10:31:01
7,248.3 Rial10:29:40
7,249.6 Rial10:28:45
7,249.2 Rial10:26:40
7,249.3 Rial10:25:44
7,249.2 Rial10:24:42
7,248.7 Rial10:23:38
7,246.8 Rial10:22:40
7,247.3 Rial10:21:43
7,249.7 Rial10:20:43
7,251.5 Rial10:19:41
7,251.1 Rial10:18:40
7,251.8 Rial10:17:39
7,250 Rial10:16:41
7,250.5 Rial10:15:43
7,251.9 Rial10:14:38
7,252.4 Rial10:13:40
7,250.7 Rial10:12:37
7,250 Rial10:11:36
7,249 Rial10:10:44
7,249.4 Rial10:09:36
7,248.4 Rial10:08:35
7,249.9 Rial10:07:35
7,249 Rial10:06:35
7,251.7 Rial10:05:36
7,252.1 Rial10:04:37
7,253.1 Rial10:02:40
7,254.6 Rial10:01:47
7,254.1 Rial10:01:01
7,254.2 Rial9:59:34
7,256 Rial9:58:38
7,257 Rial9:57:34
7,257.4 Rial9:56:27
7,256.9 Rial9:55:26
7,256.6 Rial9:54:29
7,256.2 Rial9:53:26
7,254.4 Rial9:52:27
7,253.4 Rial9:51:30
7,252.9 Rial9:50:32
7,253.5 Rial9:49:29
7,254.6 Rial9:48:24
7,255.3 Rial9:47:25
7,256.6 Rial9:46:28
7,257.6 Rial9:45:27
7,259 Rial9:44:26
7,259.2 Rial9:43:28
7,259.3 Rial9:42:29
7,260.4 Rial9:41:28
7,261.4 Rial9:40:36
7,262.4 Rial9:39:27
7,263.9 Rial9:38:29
7,265.7 Rial9:37:29
7,266 Rial9:36:17
7,266.6 Rial9:35:21
7,265.4 Rial9:34:19
7,264.6 Rial9:33:17
7,264.5 Rial9:32:21
7,265.1 Rial9:31:22
7,265.2 Rial9:30:26
7,263.8 Rial9:29:16
7,262.1 Rial9:28:19
7,265 Rial9:27:18
7,266.3 Rial9:26:18
7,266.6 Rial9:24:17
7,265.6 Rial9:23:16
7,263.1 Rial9:22:18
7,261.9 Rial9:21:19
7,263.1 Rial9:20:22
7,262.5 Rial9:19:18
7,262.2 Rial9:18:18
7,261.4 Rial9:17:19
7,260.7 Rial9:16:18
7,260.2 Rial9:15:19
7,261 Rial9:14:18
7,262.2 Rial9:13:18
7,264 Rial9:12:18
7,265.8 Rial9:11:17
7,266.8 Rial9:10:23
7,266.1 Rial9:09:17
7,263.8 Rial9:08:17
7,262.7 Rial9:07:20
7,262.4 Rial9:06:18
7,262 Rial9:05:19
7,259.9 Rial9:04:19
7,260.1 Rial9:03:18
7,259.6 Rial9:02:21
7,259.8 Rial9:01:22
7,259.9 Rial9:00:28
7,260.5 Rial8:59:16
7,260.8 Rial8:58:17
7,260 Rial8:57:17
7,259.5 Rial8:56:15
7,259.2 Rial8:55:16
7,259.7 Rial8:54:15
7,259.8 Rial8:53:13
7,259.9 Rial8:52:15
7,259.4 Rial8:51:14
7,259.1 Rial8:50:18
7,258.7 Rial8:49:16
7,259.6 Rial8:48:14
7,260.1 Rial8:46:15
7,259.8 Rial8:45:16
7,260.1 Rial8:44:14
7,259.4 Rial8:43:16
7,259.6 Rial8:42:15
7,259 Rial8:41:14
7,257.8 Rial8:40:19
7,257.7 Rial8:39:15
7,256.8 Rial8:38:14
7,256.6 Rial8:37:14
7,256.2 Rial8:36:14
7,256.7 Rial8:35:17
7,256.4 Rial8:34:14
7,256.3 Rial8:33:14
7,256.9 Rial8:32:15
7,257.2 Rial8:31:18
7,257.1 Rial8:30:19
7,257.5 Rial8:29:13
7,258.8 Rial8:28:16
7,257.7 Rial8:27:15
7,258.6 Rial8:26:13
7,259.4 Rial8:25:16
7,259.3 Rial8:24:12
7,260.1 Rial8:23:13
7,261.4 Rial8:22:13
7,260.4 Rial8:21:14
7,259.6 Rial8:20:15
7,258.7 Rial8:19:13
7,260 Rial8:18:13
7,260.3 Rial8:17:13
7,261 Rial8:16:13
7,259.8 Rial8:15:14
7,259.9 Rial8:14:13
7,258.1 Rial8:13:13
7,258.6 Rial8:12:12
7,258.8 Rial8:11:12
7,258.6 Rial8:10:16
7,257.4 Rial8:09:13
7,258.6 Rial8:08:13
7,258.5 Rial8:07:13
7,258.4 Rial8:06:12
7,259.4 Rial8:05:13
7,259.2 Rial8:04:12
7,258.9 Rial8:03:12
7,257.8 Rial8:02:14
7,258 Rial8:01:15
7,258.2 Rial8:00:21
7,257.9 Rial7:59:12
7,257.6 Rial7:58:12
7,257.8 Rial7:57:12
7,257.2 Rial7:56:11
7,258.9 Rial7:55:14
7,259.3 Rial7:54:12
7,258 Rial7:53:12
7,256.6 Rial7:52:12
7,256.2 Rial7:50:15
7,256.1 Rial7:49:13
7,256.3 Rial7:48:11
7,257.5 Rial7:46:12
7,255.7 Rial7:45:13
7,255.4 Rial7:44:11
7,255.2 Rial7:43:11
7,256 Rial7:42:12
7,255.3 Rial7:41:11
7,254.4 Rial7:40:15
7,252.8 Rial7:39:11
7,252.4 Rial7:38:11
7,253 Rial7:37:12
7,253.2 Rial7:36:11
7,253 Rial7:35:14
7,254 Rial7:34:11
7,254.8 Rial7:33:11
7,255.4 Rial7:32:12
7,255.6 Rial7:31:15
7,254.3 Rial7:30:17
7,255.2 Rial7:29:13
7,254.8 Rial7:28:13
7,256.2 Rial7:27:10
7,258.3 Rial7:26:11
7,257.3 Rial7:25:14
7,255.8 Rial7:24:12
7,254.8 Rial7:23:11
7,255 Rial7:22:12
7,253.8 Rial7:21:12
7,253.7 Rial7:20:13
7,253.1 Rial7:19:12
7,253 Rial7:18:11
7,252.4 Rial7:17:10
7,252.3 Rial7:16:12
7,251.1 Rial7:14:11
7,251.2 Rial7:13:11
7,250.8 Rial7:12:10
7,250.3 Rial7:11:11
7,250.5 Rial7:10:16
7,250.7 Rial7:09:11
7,250.3 Rial7:08:12
7,250.1 Rial7:07:12
7,250.7 Rial7:06:11
7,251.3 Rial7:05:15
7,251.8 Rial7:04:11
7,249.2 Rial7:03:11
7,249.3 Rial7:02:13
7,251.6 Rial7:01:16
7,251.5 Rial7:00:19
7,251.3 Rial6:59:11
7,250.8 Rial6:58:12
7,250.7 Rial6:57:12
7,249.1 Rial6:56:12
7,248.8 Rial6:55:14
7,247.3 Rial6:54:11
7,249.4 Rial6:53:11
7,247.7 Rial6:52:12
7,247.5 Rial6:51:12
7,247.9 Rial6:50:15
7,250.2 Rial6:49:12
7,249.9 Rial6:48:11
7,250.3 Rial6:46:13
7,251.5 Rial6:45:13
7,253 Rial6:44:12
7,252.6 Rial6:43:12
7,252.7 Rial6:42:12
7,251.2 Rial6:41:12
7,250 Rial6:40:15
7,249.9 Rial6:39:11
7,248.5 Rial6:38:11
7,247.8 Rial6:37:13
7,246.9 Rial6:36:13
7,247.7 Rial6:35:15
7,248.5 Rial6:34:12
7,249.9 Rial6:33:12
7,252.3 Rial6:32:13
7,253.5 Rial6:31:15
7,253.7 Rial6:30:15
7,253 Rial6:29:12
7,252.4 Rial6:28:13
7,253.3 Rial6:27:11
7,258.2 Rial6:26:11
7,265 Rial6:25:12
7,265.3 Rial6:24:11
7,264.3 Rial6:22:12
7,263.9 Rial6:21:13
7,263.8 Rial6:20:14
7,263.7 Rial6:19:12
7,263.9 Rial6:18:11
7,264 Rial6:17:11
7,261.4 Rial6:16:12
7,260.5 Rial6:15:13
7,260.6 Rial6:14:12
7,260.8 Rial6:13:11
7,260.3 Rial6:12:10
7,260.2 Rial6:11:12
7,259.4 Rial6:10:14
7,259.1 Rial6:09:12
7,258.6 Rial6:08:12
7,258.8 Rial6:07:13
7,258.4 Rial6:06:11
7,257.9 Rial6:05:13
7,258 Rial6:04:14
7,258.5 Rial6:03:12
7,258.7 Rial6:02:14
7,258.5 Rial6:01:15
7,258.9 Rial6:00:21
7,258.7 Rial5:59:12
7,258.8 Rial5:58:13
7,258.2 Rial5:57:13
7,257.4 Rial5:56:13
7,257.8 Rial5:55:14
7,257.9 Rial5:54:12
7,257.5 Rial5:53:12
7,256.7 Rial5:52:12
7,255.7 Rial5:51:12
7,253.5 Rial5:49:14
7,255.9 Rial5:48:12
7,256.3 Rial5:47:12
7,257.7 Rial5:46:12
7,257.5 Rial5:45:14
7,257.3 Rial5:44:11
7,257.7 Rial5:43:13
7,257.2 Rial5:42:12
7,256.5 Rial5:41:12
7,256 Rial5:40:16
7,256.1 Rial5:39:12
7,258.1 Rial5:38:11
7,260 Rial5:37:12
7,261.3 Rial5:36:11
7,261.9 Rial5:35:14
7,262.2 Rial5:34:12
7,263.1 Rial5:33:10
7,263.2 Rial5:32:11
7,262.7 Rial5:31:14
7,262.4 Rial5:30:14
7,263 Rial5:29:11
7,262.7 Rial5:28:12
7,262.2 Rial5:27:11
7,261.7 Rial5:26:11
7,262 Rial5:25:13
7,262.4 Rial5:24:11
7,261.6 Rial5:23:11
7,259.8 Rial5:22:11
7,258.2 Rial5:21:11
7,257.8 Rial5:20:13
7,258.7 Rial5:19:11
7,258.9 Rial5:18:10
7,260.5 Rial5:17:10
7,265.1 Rial5:16:11
7,261.7 Rial5:15:11
7,257.2 Rial5:14:10
7,256.2 Rial5:13:10
7,255.6 Rial5:12:11
7,253.3 Rial5:11:10
7,252.6 Rial5:10:14
7,255.4 Rial5:09:10
7,255.8 Rial5:08:10
7,255.9 Rial5:07:11
7,255.3 Rial5:06:10
7,254 Rial5:05:12
7,253.3 Rial5:04:10
7,252.3 Rial5:03:09
7,251.8 Rial5:02:10
7,248.9 Rial5:01:12
7,248.2 Rial5:00:16
7,247.4 Rial4:59:10
7,246.8 Rial4:58:10
7,246.3 Rial4:57:11
7,246.4 Rial4:56:10
7,245.4 Rial4:55:12
7,244.9 Rial4:54:09
7,244.7 Rial4:53:10
7,245.4 Rial4:52:11
7,245.7 Rial4:51:10
7,246.7 Rial4:50:13
7,247 Rial4:49:11
7,245.9 Rial4:48:10
7,245.5 Rial4:47:11
7,243.5 Rial4:46:10
7,240.8 Rial4:45:12
7,239.7 Rial4:44:10
7,240 Rial4:43:11
7,240.2 Rial4:42:10
7,240.7 Rial4:41:10
7,240.8 Rial4:40:14
7,242.2 Rial4:39:10
7,241.6 Rial4:38:10
7,242.9 Rial4:37:11
7,243.9 Rial4:36:09
7,245.2 Rial4:35:13
7,245.8 Rial4:33:11
7,246.1 Rial4:31:12
7,246.3 Rial4:30:15
7,246.6 Rial4:29:10
7,246.1 Rial4:28:11
7,246.2 Rial4:27:10
7,246.1 Rial4:26:10
7,244.2 Rial4:25:12
7,244 Rial4:24:10
7,243.7 Rial4:23:10
7,244.2 Rial4:21:10
7,243.5 Rial4:20:11
7,242.7 Rial4:19:11
7,242.5 Rial4:18:09
7,241.5 Rial4:17:10
7,241.3 Rial4:16:10
7,241.4 Rial4:15:11
7,241.7 Rial4:14:11
7,241.6 Rial4:13:10
7,240.1 Rial4:12:09
7,239.7 Rial4:11:10
7,238.2 Rial4:10:13
7,238 Rial4:09:10
7,237.1 Rial4:08:09
7,235.7 Rial4:07:11
7,236.7 Rial4:06:10
7,238.8 Rial4:05:11
7,241.2 Rial4:04:11
7,242.2 Rial4:02:09
7,242.3 Rial4:01:12
7,242.2 Rial4:00:16
7,242.7 Rial3:59:10
7,242.9 Rial3:58:11
7,244.7 Rial3:57:10
7,244.8 Rial3:56:09
7,245.3 Rial3:55:12
7,246.6 Rial3:54:09
7,245.8 Rial3:53:10
7,246.1 Rial3:52:10
7,246.3 Rial3:51:09
7,246.5 Rial3:50:11
7,245.8 Rial3:49:11
7,245.6 Rial3:48:10
7,245.4 Rial3:47:10
7,245.9 Rial3:46:10
7,245.8 Rial3:45:11
7,246.2 Rial3:44:09
7,245.8 Rial3:43:21
7,245.3 Rial3:42:19
7,246.6 Rial3:41:17
7,247.7 Rial3:40:24
7,248.1 Rial3:39:18
7,249 Rial3:38:18
7,251.2 Rial3:37:18
7,251.7 Rial3:36:19
7,251.5 Rial3:35:23
7,251.2 Rial3:34:19
7,251.4 Rial3:33:20
7,253.6 Rial3:32:18
7,255.1 Rial3:31:23
7,254.7 Rial3:30:26
7,253.4 Rial3:29:18
7,253.5 Rial3:28:21
7,252.8 Rial3:27:18
7,252.4 Rial3:26:16
7,250.9 Rial3:24:15
7,251.6 Rial3:23:15
7,253.1 Rial3:22:18
7,255.1 Rial3:21:17
7,254.5 Rial3:20:20
7,254 Rial3:18:16
7,253 Rial3:17:18
7,252.8 Rial3:16:17
7,252.2 Rial3:15:18
7,252.1 Rial3:14:18
7,253.7 Rial3:13:17
7,249.6 Rial3:12:15
7,248.6 Rial3:10:21
7,247.8 Rial3:09:16
7,248.1 Rial3:08:15
7,248.3 Rial3:07:17
7,248.6 Rial3:06:11
7,248 Rial3:05:12
7,247.6 Rial3:04:13
7,247.2 Rial3:03:12
7,246.9 Rial3:02:13
7,245.6 Rial3:01:14
7,244.7 Rial3:00:19
7,242.8 Rial2:59:11
7,243.1 Rial2:58:12
7,244.6 Rial2:57:11
7,247.6 Rial2:56:11
7,248.2 Rial2:55:12
7,247.8 Rial2:54:10
7,247.2 Rial2:53:11
7,246 Rial2:52:12
7,241.4 Rial2:51:10
7,241 Rial2:50:13
7,244.1 Rial2:49:11
7,243.1 Rial2:48:10
7,242.2 Rial2:47:11
7,242.5 Rial2:45:11
7,242.7 Rial2:44:09
7,243 Rial2:43:12
7,242.4 Rial2:42:10
7,242.3 Rial2:41:09
7,242.7 Rial2:40:12
7,242.5 Rial2:39:09
7,242.3 Rial2:38:10
7,242.2 Rial2:37:09
7,242.1 Rial2:36:09
7,241.5 Rial2:35:12
7,241.3 Rial2:34:09
7,240.8 Rial2:33:09
7,241.4 Rial2:32:10
7,242.2 Rial2:31:11
7,242.5 Rial2:30:12
7,241.9 Rial2:29:10
7,240.7 Rial2:28:10
7,239.5 Rial2:27:09
7,239.8 Rial2:26:09
7,243.8 Rial2:25:11
7,243.3 Rial2:24:08
7,243 Rial2:23:09
7,242.5 Rial2:22:09
7,238 Rial2:21:09
7,237.9 Rial2:20:10
7,235.8 Rial2:19:10
7,236.6 Rial2:18:09
7,237.4 Rial2:17:09
7,236.4 Rial2:16:09
7,235.2 Rial2:15:10
7,234.2 Rial2:14:09
7,234.4 Rial2:13:09
7,234.3 Rial2:12:09
7,236.8 Rial2:11:08
7,239.6 Rial2:10:11
7,242 Rial2:09:08
7,242.1 Rial2:08:09
7,240.8 Rial2:07:09
7,240.5 Rial2:06:09
7,242.4 Rial2:05:10
7,244.4 Rial2:04:09
7,247.5 Rial2:03:08
7,248.9 Rial2:02:09
7,250.3 Rial2:01:10
7,252.3 Rial2:00:14
7,254.4 Rial1:59:08
7,253.4 Rial1:58:09
7,252.9 Rial1:57:09
7,251.2 Rial1:56:09
7,249.6 Rial1:55:10
7,249.3 Rial1:54:08
7,248.8 Rial1:53:08
7,249.5 Rial1:52:09
7,244.6 Rial1:51:08
7,243.6 Rial1:50:11
7,243 Rial1:49:09
7,242.6 Rial1:48:09
7,242.1 Rial1:47:08
7,248.2 Rial1:46:09
7,247.6 Rial1:45:09
7,248.8 Rial1:44:08
7,242.6 Rial1:43:09
7,242.5 Rial1:42:09
7,242.4 Rial1:41:08
7,245.2 Rial1:40:11
7,245 Rial1:39:09
7,244 Rial1:38:08
7,242.8 Rial1:37:09
7,241.5 Rial1:36:08
7,245.3 Rial1:35:11
7,244.3 Rial1:34:09
7,244.7 Rial1:33:08
7,243.4 Rial1:32:09
7,245.6 Rial1:31:11
7,246.3 Rial1:30:12
7,245.8 Rial1:29:08
7,245.2 Rial1:28:09
7,249.1 Rial1:27:09
7,248.9 Rial1:26:08
7,242.6 Rial1:25:10
7,242.8 Rial1:24:09
7,242.7 Rial1:23:09
7,243 Rial1:22:10
7,242.2 Rial1:21:09
7,242.5 Rial1:20:11
7,243 Rial1:19:08
7,242.6 Rial1:18:09
7,242.5 Rial1:17:08
7,243.6 Rial1:16:09
7,244.2 Rial1:15:09
7,247.6 Rial1:14:08
7,246.6 Rial1:13:09
7,243.6 Rial1:12:09
7,244.8 Rial1:11:08
7,245.7 Rial1:10:10
7,243.1 Rial1:09:08
7,243.8 Rial1:08:08
7,243 Rial1:07:09
7,243.1 Rial1:05:09
7,244.3 Rial1:04:09
7,244.6 Rial1:03:08
7,246.6 Rial1:02:08
7,247.1 Rial1:01:10
7,245.1 Rial1:00:14
7,247.7 Rial0:59:08
7,246.9 Rial0:58:08
7,246.1 Rial0:57:08
7,247.2 Rial0:56:09
7,249.3 Rial0:55:10
7,250.7 Rial0:54:08
7,251.1 Rial0:53:08
7,249.2 Rial0:52:09
7,247.8 Rial0:51:08
7,248.7 Rial0:50:11
7,249.7 Rial0:49:08
7,249.6 Rial0:47:08
7,250.8 Rial0:46:08
7,248.7 Rial0:45:10
7,248.2 Rial0:44:08
7,247.1 Rial0:43:08
7,248.9 Rial0:42:09
7,248.5 Rial0:41:09
7,247.3 Rial0:40:10
7,248.6 Rial0:38:09
7,249.1 Rial0:37:08
7,247.8 Rial0:36:08
7,248.9 Rial0:35:10
7,249.1 Rial0:34:09
7,252.3 Rial0:33:08
7,251.6 Rial0:32:09
7,255.4 Rial0:31:10
7,254.2 Rial0:30:12
7,254.1 Rial0:29:08
7,255.9 Rial0:28:09
7,255.1 Rial0:27:08
7,252.9 Rial0:26:07
7,252.6 Rial0:25:09
7,254.9 Rial0:24:08
7,255.2 Rial0:22:08
7,257.5 Rial0:21:09
7,258.6 Rial0:19:09
7,260.2 Rial0:18:07
7,261.8 Rial0:17:08
7,262.2 Rial0:16:08
7,260.2 Rial0:15:10
7,260.6 Rial0:14:08
7,255.6 Rial0:13:08
7,259.9 Rial0:12:08
7,259.4 Rial0:11:09
7,258.4 Rial0:10:11
7,256.4 Rial0:09:08
7,248.3 Rial0:08:08
7,248.1 Rial0:07:09
7,255.6 Rial0:06:08
7,255.9 Rial0:05:09
7,256.2 Rial0:04:09
Leid: langs.profile_notice_1
Comments